Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-28

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ADSK Autodesk, Inc.	$260.66	-9.92	-3.67%	3.44M	185.50329.09
TAK Takeda Pharmaceutical Company Limited	$18.03	--	--	1.81M	12.9918.89
LNG Cheniere Energy, Inc.	$282.33	+1.53	+0.54%	1.30M	186.20300.89
MT ArcelorMittal SA	$74.39	-0.24	-0.32%	1.12M	31.9375.93
AME AMETEK Inc	$236.25	-7.42	-3.05%	1.75M	179.24261.16
SRE Sempra	$84.31	-0.44	-0.52%	4.96M	78.97101.04
FANG Diamondback Energy, Inc.	$197.67	-2.85	-1.42%	2.13M	134.30216.90
GRMN Garmin Ltd.	$285.19	-4.68	-1.61%	781.15K	186.67314.28
CTVA Corteva, Inc.	$83.90	+1.50	+1.82%	3.13M	60.5390.97
CAH Cardinal Health, Inc.	$234.55	-0.58	-0.25%	1.78M	145.87258.30
NDAQ Nasdaq Inc	$99.31	-0.04	-0.04%	2.53M	76.55101.78
ARGX argenx SE	$1,023.21	-35.69	-3.37%	175.52K	650.011,061.57
DEO Diageo PLC	$92.99	+0.90	+0.98%	486.79K	72.45116.41
MSTR Strategy Inc	$127.31	-10.09	-7.34%	31.28M	81.81365.21
ALAB Astera Labs, Inc.	$289.47	-14.62	-4.81%	2.64M	97.89499.48
HONA Honeywell Aerospace Inc	$162.37	+1.62	+1.01%	2.54M	150.03266.62
STT State Street Corporation	$193.33	-0.04	-0.02%	627.43K	104.64195.93
DAL Delta Air Lines, Inc.	$80.07	-1.07	-1.32%	3.81M	55.0395.68
FITB Fifth Third Bancorp	$54.54	-0.31	-0.57%	5.62M	40.0559.50
HEI HEICO Corporation	$336.53	-0.48	-0.14%	448.29K	256.11376.86
EW Edwards Lifesciences Corporation	$90.21	+0.26	+0.29%	2.04M	72.3096.29
DVN Devon Energy Corporation	$47.35	+0.23	+0.49%	8.79M	31.4752.71
CARR Carrier Global Corporation	$58.79	-0.05	-0.08%	6.05M	50.2476.76
WAB Westinghouse Air Brake Technologies Corp	$292.23	-5.05	-1.70%	477.71K	184.26306.64
COIN Coinbase Global Inc	$178.64	-12.08	-6.33%	10.02M	139.11402.16
XYZ Block, Inc.	$83.57	-1.28	-1.51%	3.46M	48.2186.92
BDX Becton Dickinson and Co	$189.52	+1.39	+0.74%	1.69M	140.11213.08
ROK Rockwell Automation Inc	$430.86	-2.14	-0.49%	566.65K	332.71497.36
UMC United Microelectronics Corp	$19.79	+0.72	+3.78%	19.85M	6.5628.96
VST Vistra Corp.	$137.09	-2.72	-1.95%	3.07M	132.66219.82

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ADSK

$260.66

-9.92

-3.67%

3.44M

185.50329.09

TAK

$18.03

1.81M

12.9918.89

LNG

$282.33

+1.53

+0.54%

1.30M

186.20300.89

$74.39

-0.24

-0.32%

1.12M

31.9375.93

AME

$236.25

-7.42

-3.05%

1.75M

179.24261.16

SRE

$84.31

-0.44

-0.52%

4.96M

78.97101.04

FANG

$197.67

-2.85

-1.42%

2.13M

134.30216.90

GRMN

$285.19

-4.68

-1.61%

781.15K

186.67314.28

CTVA

$83.90

+1.50

+1.82%

3.13M

60.5390.97

CAH

$234.55

-0.58

-0.25%

1.78M

145.87258.30

NDAQ

$99.31

-0.04

-0.04%

2.53M

76.55101.78

ARGX

$1,023.21

-35.69

-3.37%

175.52K

650.011,061.57

DEO

$92.99

+0.90

+0.98%

486.79K

72.45116.41

MSTR

$127.31

-10.09

-7.34%

31.28M

81.81365.21

ALAB

$289.47

-14.62

-4.81%

2.64M

97.89499.48

HONA

$162.37

+1.62

+1.01%

2.54M

150.03266.62

STT

$193.33

-0.04

-0.02%

627.43K

104.64195.93

DAL

$80.07

-1.07

-1.32%

3.81M

55.0395.68

FITB

$54.54

-0.31

-0.57%

5.62M

40.0559.50

HEI

$336.53

-0.48

-0.14%

448.29K

256.11376.86

$90.21

+0.26

+0.29%

2.04M

72.3096.29

DVN

$47.35

+0.23

+0.49%

8.79M

31.4752.71

CARR

$58.79

-0.05

-0.08%

6.05M

50.2476.76

WAB

$292.23

-5.05

-1.70%

477.71K

184.26306.64

COIN

$178.64

-12.08

-6.33%

10.02M

139.11402.16

XYZ

$83.57

-1.28

-1.51%

3.46M

48.2186.92

BDX

$189.52

+1.39

+0.74%

1.69M

140.11213.08

ROK

$430.86

-2.14

-0.49%

566.65K

332.71497.36

UMC

$19.79

+0.72

+3.78%

19.85M

6.5628.96

VST

$137.09

-2.72

-1.95%

3.07M

132.66219.82

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.