Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
F Ford Motor Co	$12.21	-0.14	-1.17%	44.46M	11.1117.78
TEAM Atlassian Corp	$191.66	-12.44	-6.10%	4.23M	56.01229.96
SRE Sempra	$86.11	+0.23	+0.26%	2.68M	76.21101.04
BDX Becton Dickinson and Co	$197.49	-0.85	-0.43%	2.92M	140.11213.08
O Realty Income Corporation	$56.99	-0.20	-0.36%	10.04M	53.1567.94
DEO Diageo PLC	$93.42	+2.08	+2.28%	928.09K	72.45102.73
TER Teradyne, Inc.	$274.42	-21.81	-7.36%	8.62M	135.83487.91
NKE NIKE, Inc.	$38.65	+0.23	+0.60%	26.96M	31.9770.44
VST Vistra Corp.	$138.16	-2.79	-1.98%	5.26M	132.66205.50
VEEV Veeva Systems Inc.	$312.86	+2.52	+0.81%	1.37M	148.05325.99
NOK Nokia Oyj	$8.52	-0.79	-8.49%	97.68M	5.4517.45
ALAB Astera Labs, Inc.	$257.74	-32.69	-11.26%	7.27M	97.89499.48
ETR Entergy Corp	$110.02	+0.04	+0.04%	3.27M	90.87118.44
EW Edwards Lifesciences Corporation	$91.91	-2.53	-2.68%	6.04M	74.4396.29
HUM Humana Inc.	$414.50	-3.06	-0.73%	839.19K	163.11456.50
ADSK Autodesk, Inc.	$249.60	+7.87	+3.26%	2.47M	185.50320.00
DAL Delta Air Lines, Inc.	$80.06	-1.57	-1.93%	4.26M	55.0395.68
AZO AutoZone, Inc.	$3,167.47	+30.43	+0.97%	204.80K	2,730.654,040.00
TRI Thomson Reuters Corp	$118.18	+1.83	+1.57%	2.38M	76.28166.88
INFY Infosys Limited	$12.54	+0.34	+2.79%	17.61M	10.1230.00
EBAY eBay Inc.	$121.56	+0.36	+0.30%	5.59M	78.03124.59
CCEP Coca-Cola Europacific Partners PLC	$113.14	+2.21	+1.99%	2.55M	84.66114.59
VYLR Vylor Inc.	$72.25	-0.43	-0.60%	3.43M	----
NBIS Nebius Group NV	$154.12	-17.87	-10.39%	21.40M	73.52299.86
WDAY Workday, Inc.	$197.57	+2.11	+1.08%	2.45M	110.36247.40
UMC United Microelectronics Corp	$16.66	-1.38	-7.65%	24.24M	6.9728.96
PYPL PayPal Holdings, Inc.	$56.99	+0.04	+0.08%	15.36M	38.4679.22
XEL Xcel Energy Inc	$79.86	+0.82	+1.04%	7.43M	68.7284.23
A Agilent Technologies Inc	$174.91	-6.24	-3.44%	2.76M	108.35182.99
FITB Fifth Third Bancorp	$53.88	-0.56	-1.03%	6.63M	40.6859.50

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

$12.21

-0.14

-1.17%

44.46M

11.1117.78

TEAM

$191.66

-12.44

-6.10%

4.23M

56.01229.96

SRE

$86.11

+0.23

+0.26%

2.68M

76.21101.04

BDX

$197.49

-0.85

-0.43%

2.92M

140.11213.08

$56.99

-0.20

-0.36%

10.04M

53.1567.94

DEO

$93.42

+2.08

+2.28%

928.09K

72.45102.73

TER

$274.42

-21.81

-7.36%

8.62M

135.83487.91

NKE

$38.65

+0.23

+0.60%

26.96M

31.9770.44

VST

$138.16

-2.79

-1.98%

5.26M

132.66205.50

VEEV

$312.86

+2.52

+0.81%

1.37M

148.05325.99

NOK

$8.52

-0.79

-8.49%

97.68M

5.4517.45

ALAB

$257.74

-32.69

-11.26%

7.27M

97.89499.48

ETR

$110.02

+0.04

+0.04%

3.27M

90.87118.44

$91.91

-2.53

-2.68%

6.04M

74.4396.29

HUM

$414.50

-3.06

-0.73%

839.19K

163.11456.50

ADSK

$249.60

+7.87

+3.26%

2.47M

185.50320.00

DAL

$80.06

-1.57

-1.93%

4.26M

55.0395.68

AZO

$3,167.47

+30.43

+0.97%

204.80K

2,730.654,040.00

TRI

$118.18

+1.83

+1.57%

2.38M

76.28166.88

INFY

$12.54

+0.34

+2.79%

17.61M

10.1230.00

EBAY

$121.56

+0.36

+0.30%

5.59M

78.03124.59

CCEP

$113.14

+2.21

+1.99%

2.55M

84.66114.59

VYLR

$72.25

-0.43

-0.60%

3.43M

----

NBIS

$154.12

-17.87

-10.39%

21.40M

73.52299.86

WDAY

$197.57

+2.11

+1.08%

2.45M

110.36247.40

UMC

$16.66

-1.38

-7.65%

24.24M

6.9728.96

PYPL

$56.99

+0.04

+0.08%

15.36M

38.4679.22

XEL

$79.86

+0.82

+1.04%

7.43M

68.7284.23

$174.91

-6.24

-3.44%

2.76M

108.35182.99

FITB

$53.88

-0.56

-1.03%

6.63M

40.6859.50

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.