Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
EW Edwards Lifesciences Corporation	$92.01	-2.43	-2.57%	6.04M	74.4396.29
WPM Wheaton Precious Metals Corp.	$116.58	-6.68	-5.42%	4.15M	92.56165.76
DAL Delta Air Lines, Inc.	$80.15	-1.49	-1.83%	4.35M	55.0395.68
ETR Entergy Corp	$110.11	+0.14	+0.13%	3.49M	90.87118.44
GRMN Garmin Ltd.	$272.67	-7.27	-2.60%	946.97K	186.67314.28
KEYS Keysight Technologies, Inc.	$307.20	-22.64	-6.86%	1.91M	163.28389.93
ADSK Autodesk, Inc.	$249.61	+7.88	+3.26%	2.47M	185.50320.00
DEO Diageo PLC	$93.44	+2.11	+2.31%	928.21K	72.45102.73
AZO AutoZone, Inc.	$3,169.82	+32.78	+1.04%	207.29K	2,730.654,040.00
TRI Thomson Reuters Corp	$118.25	+1.90	+1.63%	2.40M	76.28166.88
INFY Infosys Limited	$12.55	+0.35	+2.87%	17.61M	10.1230.00
VEEV Veeva Systems Inc.	$312.96	+2.62	+0.84%	1.38M	148.05325.99
XEL Xcel Energy Inc	$79.82	+0.78	+0.99%	7.49M	68.7284.23
HUM Humana Inc.	$414.50	-3.06	-0.73%	887.97K	163.11456.50
CCEP Coca-Cola Europacific Partners PLC	$113.22	+2.28	+2.06%	2.55M	84.66114.59
A Agilent Technologies Inc	$174.87	-6.28	-3.47%	2.76M	108.35182.99
TEVA Teva Pharmaceutical Industries Limited	$42.09	+0.62	+1.50%	7.36M	18.8242.59
FITB Fifth Third Bancorp	$53.87	-0.57	-1.05%	6.63M	40.6859.50
F Ford Motor Co	$12.25	-0.11	-0.89%	45.06M	11.1117.78
HONA Honeywell Aerospace Inc	$154.15	-5.89	-3.68%	5.24M	149.19266.62
PYPL PayPal Holdings, Inc.	$57.01	+0.06	+0.11%	15.36M	38.4679.22
KDP Keurig Dr Pepper Inc	$35.84	+0.54	+1.53%	32.59M	24.8836.13
VALE Vale S.A.	$11.39	+0.21	+1.88%	47.39M	11.0617.94
NOK Nokia Oyj	$8.56	-0.75	-8.06%	97.87M	5.4517.45
ROK Rockwell Automation Inc	$436.20	-15.20	-3.37%	614.06K	347.53497.36
VYLR Vylor Inc.	$72.40	-0.28	-0.39%	3.43M	----
TEAM Atlassian Corp	$191.72	-12.38	-6.07%	4.24M	56.01229.96
VMRK Vivmark Residential	$61.90	+0.15	+0.24%	5.27M	58.6468.62
WDAY Workday, Inc.	$197.82	+2.36	+1.21%	2.47M	110.36247.40
EXC Exelon Corp	$46.16	+0.25	+0.54%	18.69M	39.7350.65

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

$92.01

-2.43

-2.57%

6.04M

74.4396.29

WPM

$116.58

-6.68

-5.42%

4.15M

92.56165.76

DAL

$80.15

-1.49

-1.83%

4.35M

55.0395.68

ETR

$110.11

+0.14

+0.13%

3.49M

90.87118.44

GRMN

$272.67

-7.27

-2.60%

946.97K

186.67314.28

KEYS

$307.20

-22.64

-6.86%

1.91M

163.28389.93

ADSK

$249.61

+7.88

+3.26%

2.47M

185.50320.00

DEO

$93.44

+2.11

+2.31%

928.21K

72.45102.73

AZO

$3,169.82

+32.78

+1.04%

207.29K

2,730.654,040.00

TRI

$118.25

+1.90

+1.63%

2.40M

76.28166.88

INFY

$12.55

+0.35

+2.87%

17.61M

10.1230.00

VEEV

$312.96

+2.62

+0.84%

1.38M

148.05325.99

XEL

$79.82

+0.78

+0.99%

7.49M

68.7284.23

HUM

$414.50

-3.06

-0.73%

887.97K

163.11456.50

CCEP

$113.22

+2.28

+2.06%

2.55M

84.66114.59

$174.87

-6.28

-3.47%

2.76M

108.35182.99

TEVA

$42.09

+0.62

+1.50%

7.36M

18.8242.59

FITB

$53.87

-0.57

-1.05%

6.63M

40.6859.50

$12.25

-0.11

-0.89%

45.06M

11.1117.78

HONA

$154.15

-5.89

-3.68%

5.24M

149.19266.62

PYPL

$57.01

+0.06

+0.11%

15.36M

38.4679.22

KDP

$35.84

+0.54

+1.53%

32.59M

24.8836.13

VALE

$11.39

+0.21

+1.88%

47.39M

11.0617.94

NOK

$8.56

-0.75

-8.06%

97.87M

5.4517.45

ROK

$436.20

-15.20

-3.37%

614.06K

347.53497.36

VYLR

$72.40

-0.28

-0.39%

3.43M

----

TEAM

$191.72

-12.38

-6.07%

4.24M

56.01229.96

VMRK

$61.90

+0.15

+0.24%

5.27M

58.6468.62

WDAY

$197.82

+2.36

+1.21%

2.47M

110.36247.40

EXC

$46.16

+0.25

+0.54%

18.69M

39.7350.65

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.