Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-28

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ETR Entergy Corp	$105.75	-0.74	-0.69%	1.45M	86.40118.44
STRC Strategy Inc	$97.33	-0.67	-0.68%	1.89M	----
AZO AutoZone, Inc.	$2,961.96	+29.63	+1.01%	316.26K	2,902.204,388.11
WDAY Workday, Inc.	$204.72	+11.15	+5.76%	8.67M	110.36249.85
AMP Ameriprise Financial Inc	$559.32	+3.55	+0.64%	271.18K	422.37572.56
INFY Infosys Limited	$12.05	+0.15	+1.26%	11.60M	10.3030.00
AXON Axon Enterprise, Inc.	$600.73	-10.47	-1.71%	527.08K	339.01794.29
AU Anglogold Ashanti PLC	$113.19	-5.21	-4.40%	3.12M	52.05129.14
STM STMicroelectronics N.V.	$49.38	-1.96	-3.82%	7.35M	21.1181.42
TEAM Atlassian Corp	$190.41	+4.79	+2.58%	5.22M	56.01197.15
XEL Xcel Energy Inc	$76.45	-0.71	-0.92%	4.52M	71.2984.23
RKLB Rocket Lab Corp	$64.39	-3.14	-4.65%	18.57M	37.57151.00
ARES Ares Management Corporation	$142.53	+0.12	+0.08%	1.10M	95.80189.76
CCEP Coca-Cola Europacific Partners PLC	$109.10	+1.78	+1.66%	1.10M	84.66113.67
FERG Ferguson Enterprises Inc	$228.49	-4.77	-2.04%	1.00M	207.64271.64
EXC Exelon Corp	$43.93	-0.03	-0.07%	5.47M	42.5850.65
EBAY eBay Inc.	$105.62	+3.35	+3.28%	4.28M	78.03119.31
MDLN Medline Inc.	$35.28	+0.63	+1.82%	5.71M	29.0050.88
HUM Humana Inc.	$385.54	-7.09	-1.81%	746.60K	163.11428.88
FLEX Flex Ltd	$110.50	-4.80	-4.16%	2.06M	47.83166.86
CBRS Cerebras Systems Inc	$179.08	-7.59	-4.07%	5.37M	160.81386.34
FER Ferrovial N.V.	$58.73	-0.04	-0.07%	1.06M	53.1774.79
TTWO Take-Two Interactive Software, Inc.	$235.39	+2.39	+1.03%	3.71M	187.63265.94
PYPL PayPal Holdings, Inc.	$53.66	-7.81	-12.71%	36.34M	38.4679.22
VEEV Veeva Systems Inc.	$276.69	-5.44	-1.93%	3.64M	148.05310.50
FNV Franco-Nevada Corporation	$266.16	-5.15	-1.90%	1.14M	173.39285.67
VTR Ventas, Inc.	$91.81	-1.08	-1.16%	1.92M	66.38101.60
CRDO Credo Technology Group Holding Ltd	$232.75	-7.49	-3.12%	3.52M	86.48308.67
JBS Jbs NV	$13.59	-0.03	-0.22%	4.44M	11.4918.65
TRI Thomson Reuters Corp	$106.22	+1.45	+1.38%	1.22M	76.28182.82

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ETR

$105.75

-0.74

-0.69%

1.45M

86.40118.44

STRC

$97.33

-0.67

-0.68%

1.89M

----

AZO

$2,961.96

+29.63

+1.01%

316.26K

2,902.204,388.11

WDAY

$204.72

+11.15

+5.76%

8.67M

110.36249.85

AMP

$559.32

+3.55

+0.64%

271.18K

422.37572.56

INFY

$12.05

+0.15

+1.26%

11.60M

10.3030.00

AXON

$600.73

-10.47

-1.71%

527.08K

339.01794.29

$113.19

-5.21

-4.40%

3.12M

52.05129.14

STM

$49.38

-1.96

-3.82%

7.35M

21.1181.42

TEAM

$190.41

+4.79

+2.58%

5.22M

56.01197.15

XEL

$76.45

-0.71

-0.92%

4.52M

71.2984.23

RKLB

$64.39

-3.14

-4.65%

18.57M

37.57151.00

ARES

$142.53

+0.12

+0.08%

1.10M

95.80189.76

CCEP

$109.10

+1.78

+1.66%

1.10M

84.66113.67

FERG

$228.49

-4.77

-2.04%

1.00M

207.64271.64

EXC

$43.93

-0.03

-0.07%

5.47M

42.5850.65

EBAY

$105.62

+3.35

+3.28%

4.28M

78.03119.31

MDLN

$35.28

+0.63

+1.82%

5.71M

29.0050.88

HUM

$385.54

-7.09

-1.81%

746.60K

163.11428.88

FLEX

$110.50

-4.80

-4.16%

2.06M

47.83166.86

CBRS

$179.08

-7.59

-4.07%

5.37M

160.81386.34

FER

$58.73

-0.04

-0.07%

1.06M

53.1774.79

TTWO

$235.39

+2.39

+1.03%

3.71M

187.63265.94

PYPL

$53.66

-7.81

-12.71%

36.34M

38.4679.22

VEEV

$276.69

-5.44

-1.93%

3.64M

148.05310.50

FNV

$266.16

-5.15

-1.90%

1.14M

173.39285.67

VTR

$91.81

-1.08

-1.16%

1.92M

66.38101.60

CRDO

$232.75

-7.49

-3.12%

3.52M

86.48308.67

JBS

$13.59

-0.03

-0.22%

4.44M

11.4918.65

TRI

$106.22

+1.45

+1.38%

1.22M

76.28182.82

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.