Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
KDP Keurig Dr Pepper Inc	$35.84	+0.55	+1.54%	32.59M	24.8836.13
CIEN Ciena Corporation	$320.38	-29.07	-8.32%	3.10M	159.56637.51
TEVA Teva Pharmaceutical Industries Limited	$42.05	+0.57	+1.39%	7.32M	18.8242.59
FIX Comfort Systems USA, Inc.	$1,228.47	-97.76	-7.37%	759.70K	770.472,073.99
ROK Rockwell Automation Inc	$435.43	-15.97	-3.54%	613.95K	347.53497.36
WAB Westinghouse Air Brake Technologies Corp	$279.69	-5.88	-2.06%	807.86K	186.06306.64
COHR Coherent Corp.	$209.57	-27.65	-11.66%	11.91M	112.96440.00
WCN Waste Connections, Inc.	$183.84	+1.87	+1.03%	1.84M	146.89188.20
SE Sea Ltd	$74.25	-2.29	-3.00%	5.90M	71.53171.09
VMRK Vivmark Residential	$61.86	+0.11	+0.18%	5.27M	58.6468.62
EXC Exelon Corp	$46.19	+0.28	+0.60%	18.62M	39.7350.65
STT State Street Corporation	$169.67	-4.08	-2.35%	1.31M	111.63195.93
P Everpure Inc	$127.05	-10.15	-7.40%	2.98M	64.80157.57
HEI HEICO Corporation	$320.09	-6.26	-1.92%	367.21K	256.11376.86
SLF Sun Life Financial Inc	$80.92	-0.89	-1.08%	320.40K	57.2284.38
CARR Carrier Global Corporation	$53.44	-2.10	-3.78%	9.82M	50.2476.76
FNV Franco-Nevada Corporation	$224.90	-6.71	-2.90%	587.10K	181.50285.67
XYZ Block, Inc.	$76.38	-0.57	-0.75%	5.79M	48.2186.92
WAT Waters Corp	$461.28	-18.79	-3.91%	1.34M	282.77482.28
MT ArcelorMittal SA	$59.78	-2.00	-3.24%	1.04M	36.7079.68
FERG Ferguson Enterprises Inc.	$238.15	-2.30	-0.96%	1.43M	212.13271.64
NTAP NetApp Inc	$199.19	-19.23	-8.80%	2.56M	93.69240.87
HMC HONDA MOTOR CO., LTD.	$33.98	+0.09	+0.25%	768.65K	23.2534.64
ABEV Ambev SA	$2.65	-0.01	-0.56%	33.33M	2.183.45
IDXX IDEXX Laboratories, Inc.	$551.40	-24.58	-4.27%	1.12M	500.61769.98
AU Anglogold Ashanti PLC	$79.72	-5.36	-6.29%	3.27M	62.55129.14
AMP Ameriprise Financial Inc	$491.35	-6.55	-1.32%	783.02K	422.37572.56
MSCI MSCI Inc.	$623.96	+5.41	+0.87%	541.41K	501.08644.77
ROP Roper Technologies, Inc.	$466.20	+16.55	+3.68%	1.95M	305.96519.10
ONC BeOne Medicines AG	$370.17	-1.39	-0.37%	292.81K	253.95388.66

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

KDP

$35.84

+0.55

+1.54%

32.59M

24.8836.13

CIEN

$320.38

-29.07

-8.32%

3.10M

159.56637.51

TEVA

$42.05

+0.57

+1.39%

7.32M

18.8242.59

FIX

$1,228.47

-97.76

-7.37%

759.70K

770.472,073.99

ROK

$435.43

-15.97

-3.54%

613.95K

347.53497.36

WAB

$279.69

-5.88

-2.06%

807.86K

186.06306.64

COHR

$209.57

-27.65

-11.66%

11.91M

112.96440.00

WCN

$183.84

+1.87

+1.03%

1.84M

146.89188.20

$74.25

-2.29

-3.00%

5.90M

71.53171.09

VMRK

$61.86

+0.11

+0.18%

5.27M

58.6468.62

EXC

$46.19

+0.28

+0.60%

18.62M

39.7350.65

STT

$169.67

-4.08

-2.35%

1.31M

111.63195.93

$127.05

-10.15

-7.40%

2.98M

64.80157.57

HEI

$320.09

-6.26

-1.92%

367.21K

256.11376.86

SLF

$80.92

-0.89

-1.08%

320.40K

57.2284.38

CARR

$53.44

-2.10

-3.78%

9.82M

50.2476.76

FNV

$224.90

-6.71

-2.90%

587.10K

181.50285.67

XYZ

$76.38

-0.57

-0.75%

5.79M

48.2186.92

WAT

$461.28

-18.79

-3.91%

1.34M

282.77482.28

$59.78

-2.00

-3.24%

1.04M

36.7079.68

FERG

$238.15

-2.30

-0.96%

1.43M

212.13271.64

NTAP

$199.19

-19.23

-8.80%

2.56M

93.69240.87

HMC

$33.98

+0.09

+0.25%

768.65K

23.2534.64

ABEV

$2.65

-0.01

-0.56%

33.33M

2.183.45

IDXX

$551.40

-24.58

-4.27%

1.12M

500.61769.98

$79.72

-5.36

-6.29%

3.27M

62.55129.14

AMP

$491.35

-6.55

-1.32%

783.02K

422.37572.56

MSCI

$623.96

+5.41

+0.87%

541.41K

501.08644.77

ROP

$466.20

+16.55

+3.68%

1.95M

305.96519.10

ONC

$370.17

-1.39

-0.37%

292.81K

253.95388.66

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.