Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-08-28
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$326.26 | -12.44 | -3.67% | 833.87K | 156.71343.18 | |
$2.86 | -0.02 | -0.69% | 30.16M | 2.103.45 | |
$181.65 | +1.01 | +0.56% | 1.28M | 125.34189.25 | |
$23.06 | -0.23 | -0.99% | 336.02K | 14.2725.19 | |
$36.44 | -1.18 | -3.14% | 3.14M | 17.3338.37 | |
$78.76 | +0.15 | +0.19% | 436.02K | 57.2284.38 | |
$198.63 | -1.43 | -0.71% | 1.17M | 126.01252.03 | |
$150.82 | +3.60 | +2.45% | 1.48M | 121.69174.27 | |
$207.88 | -13.27 | -6.00% | 2.01M | 35.42224.31 | |
$39.00 | +0.08 | +0.21% | 394.92K | 24.1942.39 | |
$554.99 | +9.91 | +1.82% | 340.99K | 518.55769.98 | |
$127.04 | +0.56 | +0.44% | 1.55M | 85.45141.19 | |
$5.81 | +0.08 | +1.40% | 2.01M | 4.757.32 | |
$119.79 | -0.58 | -0.48% | 1.25M | 91.89127.72 | |
$72.93 | -2.56 | -3.39% | 11.15M | 48.52105.91 | |
$32.18 | +0.30 | +0.94% | 8.22M | 24.8835.94 | |
$10.11 | +0.07 | +0.70% | 7.91M | 8.6511.28 | |
$100.01 | -6.32 | -5.94% | 4.19M | 68.96135.24 | |
$38.03 | +0.81 | +2.18% | 12.72M | 28.0443.99 | |
$124.16 | +2.78 | +2.29% | 139.85K | 76.31126.57 | |
$153.84 | -3.85 | -2.44% | 2.97M | 108.35163.75 | |
$13.77 | -0.47 | -3.30% | 23.45M | 12.1724.36 | |
$298.70 | -18.68 | -5.89% | 1.85M | 173.23474.02 | |
$366.73 | -5.76 | -1.55% | 341.59K | 253.95385.22 | |
$165.93 | +0.25 | +0.15% | 843.63K | 146.89188.75 | |
$147.39 | +2.13 | +1.47% | 1.46M | 131.75184.54 | |
$570.76 | +1.61 | +0.28% | 270.10K | 501.08644.77 | |
$31.86 | +0.53 | +1.69% | 692.87K | 23.2534.89 | |
$414.69 | -6.57 | -1.56% | 435.14K | 282.77426.22 | |
$187.02 | -3.62 | -1.90% | 1.50M | 93.69209.06 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$326.26
-12.44
-3.67%
833.87K
156.71343.18
$2.86
-0.02
-0.69%
30.16M
2.103.45
$181.65
+1.01
+0.56%
1.28M
125.34189.25
$23.06
-0.23
-0.99%
336.02K
14.2725.19
$36.44
-1.18
-3.14%
3.14M
17.3338.37
$78.76
+0.15
+0.19%
436.02K
57.2284.38
$198.63
-1.43
-0.71%
1.17M
126.01252.03
$150.82
+3.60
+2.45%
1.48M
121.69174.27
$207.88
-13.27
-6.00%
2.01M
35.42224.31
$39.00
+0.08
+0.21%
394.92K
24.1942.39
$554.99
+9.91
+1.82%
340.99K
518.55769.98
$127.04
+0.56
+0.44%
1.55M
85.45141.19
$5.81
+0.08
+1.40%
2.01M
4.757.32
$119.79
-0.58
-0.48%
1.25M
91.89127.72
$72.93
-2.56
-3.39%
11.15M
48.52105.91
$32.18
+0.30
+0.94%
8.22M
24.8835.94
$10.11
+0.07
+0.70%
7.91M
8.6511.28
$100.01
-6.32
-5.94%
4.19M
68.96135.24
$38.03
+0.81
+2.18%
12.72M
28.0443.99
$124.16
+2.78
+2.29%
139.85K
76.31126.57
$153.84
-3.85
-2.44%
2.97M
108.35163.75
$13.77
-0.47
-3.30%
23.45M
12.1724.36
$298.70
-18.68
-5.89%
1.85M
173.23474.02
$366.73
-5.76
-1.55%
341.59K
253.95385.22
$165.93
+0.25
+0.15%
843.63K
146.89188.75
$147.39
+2.13
+1.47%
1.46M
131.75184.54
$570.76
+1.61
+0.28%
270.10K
501.08644.77
$31.86
+0.53
+1.69%
692.87K
23.2534.89
$414.69
-6.57
-1.56%
435.14K
282.77426.22
$187.02
-3.62
-1.90%
1.50M
93.69209.06
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.