Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
P Everpure Inc	$126.98	-10.22	-7.45%	2.99M	64.80157.57
ONC BeOne Medicines AG	$370.33	-1.23	-0.33%	292.82K	253.95388.66
MDLN Medline Inc.	$32.12	+0.12	+0.38%	14.57M	29.0050.88
UMC United Microelectronics Corp	$16.68	-1.36	-7.54%	24.25M	6.9728.96
MCHP Microchip Technology Inc	$77.34	-3.78	-4.66%	19.83M	48.52105.91
LYV Live Nation Entertainment, Inc.	$177.89	+0.06	+0.03%	1.96M	125.34189.25
NBIS Nebius Group NV	$154.14	-17.85	-10.38%	21.56M	73.52299.86
STM STMicroelectronics N.V.	$46.74	-3.25	-6.50%	13.87M	21.1181.42
COHR Coherent Corp.	$210.32	-26.90	-11.34%	11.97M	112.96440.00
JBS Jbs NV	$12.49	+0.33	+2.71%	5.89M	10.6118.65
ABEV Ambev SA	$2.66	-0.01	-0.37%	33.34M	2.183.45
RVMD Revolution Medicines, Inc.	$191.31	+1.04	+0.55%	1.10M	52.48224.31
DHI D.R. Horton, Inc.	$146.00	-0.53	-0.36%	2.99M	130.40170.78
SYY Sysco Corporation	$82.90	+0.38	+0.46%	3.10M	68.1991.84
AU Anglogold Ashanti PLC	$79.79	-5.29	-6.22%	3.27M	62.55129.14
CMG Chipotle Mexican Grill, Inc.	$31.89	+0.61	+1.97%	24.39M	27.3142.74
PRU Prudential Financial Inc	$116.45	-0.42	-0.36%	2.07M	91.89127.72
PAYX Paychex, Inc.	$112.12	+2.75	+2.51%	3.54M	85.45128.78
FER Ferrovial N.V.	$55.29	-1.63	-2.86%	5.72M	48.0074.79
KR Kroger Co	$66.76	+0.83	+1.26%	5.61M	54.1576.58
IX ORIX CORPORATION	$36.83	-0.52	-1.39%	209.39K	24.1942.39
EL Estee Lauder Companies Inc	$109.23	+0.42	+0.39%	8.86M	66.22121.64
KB KB Financial Group Inc.	$112.70	-1.82	-1.59%	614.08K	79.68133.29
NTAP NetApp Inc	$199.18	-19.24	-8.81%	2.56M	93.69240.87
VIK Viking Holdings Ltd	$87.47	-2.06	-2.30%	3.84M	56.37110.09
ZS Zscaler, Inc.	$237.83	-9.99	-4.03%	2.28M	114.62336.99
CCL Carnival Corporation Ltd	$28.83	-0.01	-0.03%	20.82M	21.4534.03
RPRX Royalty Pharma PLC	$67.18	+1.25	+1.90%	4.66M	35.9167.71
MLM Martin Marietta Materials, Inc.	$540.41	+6.02	+1.13%	934.44K	464.92710.97
HLN Haleon PLC	$8.66	+0.09	+1.05%	32.53M	8.3811.28

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

$126.98

-10.22

-7.45%

2.99M

64.80157.57

ONC

$370.33

-1.23

-0.33%

292.82K

253.95388.66

MDLN

$32.12

+0.12

+0.38%

14.57M

29.0050.88

UMC

$16.68

-1.36

-7.54%

24.25M

6.9728.96

MCHP

$77.34

-3.78

-4.66%

19.83M

48.52105.91

LYV

$177.89

+0.06

+0.03%

1.96M

125.34189.25

NBIS

$154.14

-17.85

-10.38%

21.56M

73.52299.86

STM

$46.74

-3.25

-6.50%

13.87M

21.1181.42

COHR

$210.32

-26.90

-11.34%

11.97M

112.96440.00

JBS

$12.49

+0.33

+2.71%

5.89M

10.6118.65

ABEV

$2.66

-0.01

-0.37%

33.34M

2.183.45

RVMD

$191.31

+1.04

+0.55%

1.10M

52.48224.31

DHI

$146.00

-0.53

-0.36%

2.99M

130.40170.78

SYY

$82.90

+0.38

+0.46%

3.10M

68.1991.84

$79.79

-5.29

-6.22%

3.27M

62.55129.14

CMG

$31.89

+0.61

+1.97%

24.39M

27.3142.74

PRU

$116.45

-0.42

-0.36%

2.07M

91.89127.72

PAYX

$112.12

+2.75

+2.51%

3.54M

85.45128.78

FER

$55.29

-1.63

-2.86%

5.72M

48.0074.79

$66.76

+0.83

+1.26%

5.61M

54.1576.58

$36.83

-0.52

-1.39%

209.39K

24.1942.39

$109.23

+0.42

+0.39%

8.86M

66.22121.64

$112.70

-1.82

-1.59%

614.08K

79.68133.29

NTAP

$199.18

-19.24

-8.81%

2.56M

93.69240.87

VIK

$87.47

-2.06

-2.30%

3.84M

56.37110.09

$237.83

-9.99

-4.03%

2.28M

114.62336.99

CCL

$28.83

-0.01

-0.03%

20.82M

21.4534.03

RPRX

$67.18

+1.25

+1.90%

4.66M

35.9167.71

MLM

$540.41

+6.02

+1.13%

934.44K

464.92710.97

HLN

$8.66

+0.09

+1.05%

32.53M

8.3811.28

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.