Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
COIN Coinbase Global, Inc.	$143.54	-17.05	-10.62%	20.89M	136.89373.25
CHT Chunghwa Telecom Co Ltd	$48.99	+0.44	+0.91%	123.52K	39.2849.17
WEC WEC Energy Group, Inc.	$116.07	+1.44	+1.26%	3.61M	99.80119.91
CCI Crown Castle Inc	$88.69	-0.14	-0.16%	4.11M	65.32100.50
BIIB Biogen Inc.	$253.62	+3.97	+1.59%	1.30M	138.00258.78
CBRE CBRE Group, Inc.	$128.85	+0.27	+0.21%	3.18M	121.44174.27
KVUE Kenvue Inc.	$19.31	-0.25	-1.28%	66.60M	14.0220.13
ADM Archer-Daniels-Midland Co	$76.91	+0.71	+0.93%	4.14M	55.5888.75
PEG Public Service Enterprise Group Incorporated	$74.29	+0.66	+0.90%	4.14M	66.1587.63
VG Venture Global, Inc.	$14.79	+0.02	+0.14%	23.48M	5.7217.62
VOD Vodafone Group PLC	$15.88	+0.31	+1.99%	3.08M	11.1217.71
ESLT Elbit Systems Ltd.	$779.68	-27.73	-3.43%	91.37K	453.001,016.06
VMC Vulcan Materials Co	$281.25	+0.94	+0.34%	1.51M	237.03331.09
OKTA Okta, Inc.	$208.24	-13.62	-6.14%	5.26M	62.66235.00
ACGL Arch Capital Group Ltd.	$106.36	+2.42	+2.33%	2.48M	82.44107.08
RKT Rocket Companies Inc	$12.80	+0.88	+7.38%	54.38M	10.1824.36
ERIC Telefonaktiebolaget LM Ericsson	$11.18	+0.04	+0.36%	14.24M	9.0413.77
STLD Steel Dynamics Inc	$250.80	-2.73	-1.08%	806.86K	144.78288.74
KMB Kimberly-Clark Corporation	$107.94	-2.08	-1.89%	9.80M	92.42123.09
ODFL Old Dominion Freight Line, Inc.	$172.56	+0.21	+0.12%	2.61M	126.01252.03
ILMN Illumina Inc	$235.99	-54.07	-18.64%	5.39M	94.00309.35
TTWO Take-Two Interactive Software, Inc.	$190.17	-3.22	-1.67%	3.58M	183.86265.94
HIG The Hartford Insurance Group, Inc.	$132.59	+0.53	+0.40%	3.22M	120.33146.06
EC Ecopetrol SA	$17.19	-0.09	-0.52%	1.13M	8.5718.38
GMAB Genmab A/S	$57.06	+0.57	+1.01%	8.65M	23.6259.97
CBOE Cboe Global Markets, Inc.	$335.53	+21.28	+6.77%	2.46M	227.15371.18
AXON Axon Enterprise, Inc.	$427.77	-10.28	-2.35%	939.35K	339.01764.02
IRM Iron Mountain Inc	$116.55	-1.83	-1.55%	1.07M	77.77134.68
EQT EQT Corporation	$55.38	+0.84	+1.54%	8.86M	47.9468.24
GEHC GE HealthCare Technologies Inc.	$76.57	+0.15	+0.20%	3.97M	58.7589.77

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

COIN

$143.54

-17.05

-10.62%

20.89M

136.89373.25

CHT

$48.99

+0.44

+0.91%

123.52K

39.2849.17

WEC

$116.07

+1.44

+1.26%

3.61M

99.80119.91

CCI

$88.69

-0.14

-0.16%

4.11M

65.32100.50

BIIB

$253.62

+3.97

+1.59%

1.30M

138.00258.78

CBRE

$128.85

+0.27

+0.21%

3.18M

121.44174.27

KVUE

$19.31

-0.25

-1.28%

66.60M

14.0220.13

ADM

$76.91

+0.71

+0.93%

4.14M

55.5888.75

PEG

$74.29

+0.66

+0.90%

4.14M

66.1587.63

$14.79

+0.02

+0.14%

23.48M

5.7217.62

VOD

$15.88

+0.31

+1.99%

3.08M

11.1217.71

ESLT

$779.68

-27.73

-3.43%

91.37K

453.001,016.06

VMC

$281.25

+0.94

+0.34%

1.51M

237.03331.09

OKTA

$208.24

-13.62

-6.14%

5.26M

62.66235.00

ACGL

$106.36

+2.42

+2.33%

2.48M

82.44107.08

RKT

$12.80

+0.88

+7.38%

54.38M

10.1824.36

ERIC

$11.18

+0.04

+0.36%

14.24M

9.0413.77

STLD

$250.80

-2.73

-1.08%

806.86K

144.78288.74

KMB

$107.94

-2.08

-1.89%

9.80M

92.42123.09

ODFL

$172.56

+0.21

+0.12%

2.61M

126.01252.03

ILMN

$235.99

-54.07

-18.64%

5.39M

94.00309.35

TTWO

$190.17

-3.22

-1.67%

3.58M

183.86265.94

HIG

$132.59

+0.53

+0.40%

3.22M

120.33146.06

$17.19

-0.09

-0.52%

1.13M

8.5718.38

GMAB

$57.06

+0.57

+1.01%

8.65M

23.6259.97

CBOE

$335.53

+21.28

+6.77%

2.46M

227.15371.18

AXON

$427.77

-10.28

-2.35%

939.35K

339.01764.02

IRM

$116.55

-1.83

-1.55%

1.07M

77.77134.68

EQT

$55.38

+0.84

+1.54%

8.86M

47.9468.24

GEHC

$76.57

+0.15

+0.20%

3.97M

58.7589.77

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.