Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-28

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
YUM Yum! Brands, Inc.	$153.86	+3.11	+2.06%	1.55M	137.33170.14
FMX Fomento Economico Mexicano SAB de CV	$120.12	-0.22	-0.18%	220.94K	83.08141.47
ED Consolidated Edison, Inc.	$107.49	+0.80	+0.75%	1.66M	94.96116.23
AIG American International Group, Inc.	$76.93	+0.30	+0.39%	1.98M	71.2587.29
SYY Sysco Corporation	$81.94	-0.51	-0.62%	2.08M	68.1991.84
EXPE Expedia Group, Inc.	$329.44	+10.52	+3.30%	969.43K	185.34342.00
VIK Viking Holdings Ltd	$88.50	-1.31	-1.46%	3.06M	56.06110.09
ROP Roper Technologies, Inc.	$426.20	+3.51	+0.83%	560.84K	305.96544.94
ADM Archer-Daniels-Midland Co	$81.54	+2.44	+3.08%	3.61M	55.5888.46
PCG PG&E Corp	$16.60	-1.35	-7.52%	114.38M	13.0919.16
JD JD.com, Inc.	$28.74	+0.25	+0.88%	4.79M	24.5136.86
IQV IQVIA Holdings Inc.	$261.75	-0.63	-0.24%	1.84M	154.50265.25
KGC Kinross Gold Corp	$31.27	-1.24	-3.81%	11.08M	18.6539.11
IRM Iron Mountain Inc	$117.40	-5.29	-4.31%	1.14M	77.77134.68
CCL Carnival Corporation Ltd	$24.76	-0.19	-0.76%	19.19M	23.4534.03
HEI.A HEICO Corporation	$250.06	-0.95	-0.38%	233.65K	199.35279.66
TKO TKO Group Holdings Inc	$184.64	+0.30	+0.16%	641.43K	176.00226.94
JBL Jabil Inc.	$301.45	-10.77	-3.45%	1.02M	189.60428.93
VOD Vodafone Group PLC	$16.04	+0.16	+1.01%	2.23M	11.1216.61
PEG Public Service Enterprise Group Incorporated	$73.19	-0.14	-0.19%	2.28M	72.5387.63
MLM Martin Marietta Materials, Inc.	$531.05	+2.46	+0.47%	559.07K	521.24710.97
HIG The Hartford Insurance Group, Inc.	$138.55	+0.75	+0.54%	875.28K	120.33146.06
HSY The Hershey Company	$179.05	-2.27	-1.25%	821.46K	161.43239.48
EME EMCOR Group, Inc.	$740.17	-34.87	-4.50%	371.28K	564.92951.96
KVUE Kenvue Inc.	$19.17	-0.03	-0.16%	11.89M	14.0221.84
KMB Kimberly-Clark Corporation	$109.55	-0.43	-0.39%	2.43M	92.42136.17
MTB M&T Bank Corporation	$237.29	-1.39	-0.58%	868.28K	174.76255.95
STLD Steel Dynamics Inc	$234.66	-1.18	-0.50%	670.30K	124.77288.74
SHG Shinhan Financial Group Co., Ltd.	$79.15	+1.18	+1.51%	153.59K	46.2680.06
VMC Vulcan Materials Co	$274.51	+0.66	+0.24%	714.78K	252.35331.09

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

YUM

$153.86

+3.11

+2.06%

1.55M

137.33170.14

FMX

$120.12

-0.22

-0.18%

220.94K

83.08141.47

$107.49

+0.80

+0.75%

1.66M

94.96116.23

AIG

$76.93

+0.30

+0.39%

1.98M

71.2587.29

SYY

$81.94

-0.51

-0.62%

2.08M

68.1991.84

EXPE

$329.44

+10.52

+3.30%

969.43K

185.34342.00

VIK

$88.50

-1.31

-1.46%

3.06M

56.06110.09

ROP

$426.20

+3.51

+0.83%

560.84K

305.96544.94

ADM

$81.54

+2.44

+3.08%

3.61M

55.5888.46

PCG

$16.60

-1.35

-7.52%

114.38M

13.0919.16

$28.74

+0.25

+0.88%

4.79M

24.5136.86

IQV

$261.75

-0.63

-0.24%

1.84M

154.50265.25

KGC

$31.27

-1.24

-3.81%

11.08M

18.6539.11

IRM

$117.40

-5.29

-4.31%

1.14M

77.77134.68

CCL

$24.76

-0.19

-0.76%

19.19M

23.4534.03

HEI.A

$250.06

-0.95

-0.38%

233.65K

199.35279.66

TKO

$184.64

+0.30

+0.16%

641.43K

176.00226.94

JBL

$301.45

-10.77

-3.45%

1.02M

189.60428.93

VOD

$16.04

+0.16

+1.01%

2.23M

11.1216.61

PEG

$73.19

-0.14

-0.19%

2.28M

72.5387.63

MLM

$531.05

+2.46

+0.47%

559.07K

521.24710.97

HIG

$138.55

+0.75

+0.54%

875.28K

120.33146.06

HSY

$179.05

-2.27

-1.25%

821.46K

161.43239.48

EME

$740.17

-34.87

-4.50%

371.28K

564.92951.96

KVUE

$19.17

-0.03

-0.16%

11.89M

14.0221.84

KMB

$109.55

-0.43

-0.39%

2.43M

92.42136.17

MTB

$237.29

-1.39

-0.58%

868.28K

174.76255.95

STLD

$234.66

-1.18

-0.50%

670.30K

124.77288.74

SHG

$79.15

+1.18

+1.51%

153.59K

46.2680.06

VMC

$274.51

+0.66

+0.24%

714.78K

252.35331.09

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.