Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-28

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
TWLO Twilio Inc.	$237.78	-3.56	-1.48%	1.76M	98.44258.35
P Everpure Inc	$93.40	-5.84	-5.88%	3.26M	64.80119.10
HBAN Huntington Bancshares Inc	$16.92	+0.06	+0.36%	21.52M	14.8919.45
WEC WEC Energy Group, Inc.	$106.22	-0.06	-0.06%	1.44M	102.95119.91
GFI Gold Fields Limited	$45.96	-2.04	-4.25%	5.90M	29.2461.64
UAL United Airlines Holdings, Inc.	$110.60	-1.79	-1.59%	2.30M	84.64138.77
UI Ubiquiti Inc.	$599.35	+6.50	+1.10%	186.34K	380.001,099.99
MDB MongoDB, Inc.	$446.62	+6.04	+1.37%	1.45M	206.92473.10
BIDU Baidu, Inc.	$97.12	+0.18	+0.19%	2.07M	84.82165.30
RPRX Royalty Pharma PLC	$60.85	-1.07	-1.73%	1.70M	34.0862.45
VG Venture Global, Inc.	$14.18	-0.30	-2.07%	6.16M	5.7217.62
NTR Nutrien Ltd	$73.51	+0.45	+0.62%	1.87M	53.0385.36
ALC Alcon AG	$72.01	-0.22	-0.30%	1.18M	61.8490.41
RJF Raymond James Financial, Inc.	$179.36	+3.25	+1.85%	1.77M	138.82182.73
SUNB Sunbelt Rentals Holdings Inc	$73.20	-0.46	-0.62%	13.25M	61.0386.67
KR Kroger Co	$57.72	+0.79	+1.39%	3.97M	54.1576.58
PUK Prudential PLC	$27.65	-0.08	-0.29%	1.00M	24.6134.03
BBD Banco Bradesco S.A.	$3.25	+0.02	+0.62%	21.42M	2.844.30
EQT EQT Corporation	$54.57	-0.20	-0.37%	3.65M	47.9468.24
TECK Teck Resources Ltd	$69.34	-1.20	-1.70%	3.23M	30.9871.92
RMD ResMed Inc.	$240.33	+4.57	+1.94%	1.39M	180.26293.81
EC Ecopetrol SA	$16.50	-0.06	-0.36%	928.78K	8.5718.19
DXCM Dexcom Inc	$90.82	+1.53	+1.71%	2.55M	54.1192.59
ACGL Arch Capital Group Ltd.	$98.84	+0.08	+0.08%	3.99M	82.44107.08
CQP Cheniere Energy Partners LP	$68.91	+0.55	+0.80%	55.37K	----
CHT Chunghwa Telecom Co Ltd	$42.99	+0.01	+0.02%	175.94K	39.2846.48
CNC Centene Corp	$64.75	-0.58	-0.89%	2.53M	28.2469.36
GEHC GE HealthCare Technologies Inc.	$71.72	-0.76	-1.04%	2.00M	58.7589.77
ESLT Elbit Systems Ltd.	$708.68	-10.01	-1.39%	65.03K	447.001,016.06
ERIC Telefonaktiebolaget LM Ericsson	$9.95	-0.13	-1.29%	6.09M	7.6213.77

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

TWLO

$237.78

-3.56

-1.48%

1.76M

98.44258.35

$93.40

-5.84

-5.88%

3.26M

64.80119.10

HBAN

$16.92

+0.06

+0.36%

21.52M

14.8919.45

WEC

$106.22

-0.06

-0.06%

1.44M

102.95119.91

GFI

$45.96

-2.04

-4.25%

5.90M

29.2461.64

UAL

$110.60

-1.79

-1.59%

2.30M

84.64138.77

$599.35

+6.50

+1.10%

186.34K

380.001,099.99

MDB

$446.62

+6.04

+1.37%

1.45M

206.92473.10

BIDU

$97.12

+0.18

+0.19%

2.07M

84.82165.30

RPRX

$60.85

-1.07

-1.73%

1.70M

34.0862.45

$14.18

-0.30

-2.07%

6.16M

5.7217.62

NTR

$73.51

+0.45

+0.62%

1.87M

53.0385.36

ALC

$72.01

-0.22

-0.30%

1.18M

61.8490.41

RJF

$179.36

+3.25

+1.85%

1.77M

138.82182.73

SUNB

$73.20

-0.46

-0.62%

13.25M

61.0386.67

$57.72

+0.79

+1.39%

3.97M

54.1576.58

PUK

$27.65

-0.08

-0.29%

1.00M

24.6134.03

BBD

$3.25

+0.02

+0.62%

21.42M

2.844.30

EQT

$54.57

-0.20

-0.37%

3.65M

47.9468.24

TECK

$69.34

-1.20

-1.70%

3.23M

30.9871.92

RMD

$240.33

+4.57

+1.94%

1.39M

180.26293.81

$16.50

-0.06

-0.36%

928.78K

8.5718.19

DXCM

$90.82

+1.53

+1.71%

2.55M

54.1192.59

ACGL

$98.84

+0.08

+0.08%

3.99M

82.44107.08

CQP

$68.91

+0.55

+0.80%

55.37K

----

CHT

$42.99

+0.01

+0.02%

175.94K

39.2846.48

CNC

$64.75

-0.58

-0.89%

2.53M

28.2469.36

GEHC

$71.72

-0.76

-1.04%

2.00M

58.7589.77

ESLT

$708.68

-10.01

-1.39%

65.03K

447.001,016.06

ERIC

$9.95

-0.13

-1.29%

6.09M

7.6213.77

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.