Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ALC Alcon AG	$71.45	+0.32	+0.45%	1.61M	61.8487.64
JD JD.com, Inc.	$25.68	+0.05	+0.20%	5.80M	24.5135.06
RKLB Rocket Lab Corp	$54.73	-4.37	-7.39%	16.61M	37.57151.00
EXPE Expedia Group, Inc.	$285.93	+3.20	+1.13%	1.78M	185.34342.00
SUNB Sunbelt Rentals Holdings Inc	$83.63	-0.69	-0.82%	3.93M	61.0386.67
TKO TKO Group Holdings Inc	$180.68	+1.91	+1.07%	1.00M	170.14226.94
UI Ubiquiti Inc.	$563.81	-42.90	-7.07%	68.18K	500.231,099.99
UAL United Airlines Holdings, Inc.	$104.24	-0.97	-0.92%	4.95M	84.64138.77
CNC Centene Corp	$68.45	-0.17	-0.25%	4.81M	31.6372.50
MTD Mettler-Toledo International Inc.	$1,674.81	-43.80	-2.55%	189.46K	1,023.051,728.66
CCJ Cameco Corporation	$76.91	-6.58	-7.88%	9.55M	73.89135.24
CLS Celestica Inc.	$265.53	-17.22	-6.09%	2.84M	244.51474.02
HEI.A HEICO Corporation	$238.72	-6.28	-2.56%	224.28K	199.35279.66
HSY The Hershey Company	$165.61	+5.33	+3.33%	2.26M	156.16239.48
NTR Nutrien Ltd	$69.42	+0.94	+1.37%	1.42M	53.0385.36
BSBR Banco Santander Brasil SA	$4.41	-0.16	-3.50%	3.79M	4.387.32
ZTS Zoetis Inc	$79.72	+0.92	+1.17%	4.12M	68.77148.30
RMD ResMed Inc.	$229.94	-22.89	-9.05%	3.47M	180.26277.67
CQP Cheniere Energy Partners LP	$66.61	-0.22	-0.33%	103.79K	49.7671.25
EXR Extra Space Storage Inc.	$151.32	+1.42	+0.95%	1.71M	125.71158.88
FLEX Flex Ltd	$86.48	-6.59	-7.08%	4.43M	53.07166.86
MTB M&T Bank Corporation	$220.72	-3.35	-1.50%	765.33K	179.32255.95
HBAN Huntington Bancshares Inc	$15.78	-0.19	-1.19%	19.22M	14.8219.45
TWLO Twilio Inc.	$205.03	-36.87	-15.24%	7.35M	105.00308.40
IR Ingersoll Rand Inc.	$80.05	+0.04	+0.05%	6.31M	68.07100.96
DXCM Dexcom Inc	$82.29	+2.36	+2.95%	8.64M	54.1192.59
PUK Prudential plc	$24.70	+0.31	+1.27%	1.54M	23.3134.03
SHG Shinhan Financial Group Co., Ltd.	$65.59	-0.30	-0.46%	200.45K	50.8585.57
RBLX Roblox Corporation	$42.99	-9.47	-18.05%	29.40M	33.88135.85
AEE Ameren Corporation	$110.54	+0.33	+0.30%	1.61M	96.57118.32

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ALC

$71.45

+0.32

+0.45%

1.61M

61.8487.64

$25.68

+0.05

+0.20%

5.80M

24.5135.06

RKLB

$54.73

-4.37

-7.39%

16.61M

37.57151.00

EXPE

$285.93

+3.20

+1.13%

1.78M

185.34342.00

SUNB

$83.63

-0.69

-0.82%

3.93M

61.0386.67

TKO

$180.68

+1.91

+1.07%

1.00M

170.14226.94

$563.81

-42.90

-7.07%

68.18K

500.231,099.99

UAL

$104.24

-0.97

-0.92%

4.95M

84.64138.77

CNC

$68.45

-0.17

-0.25%

4.81M

31.6372.50

MTD

$1,674.81

-43.80

-2.55%

189.46K

1,023.051,728.66

CCJ

$76.91

-6.58

-7.88%

9.55M

73.89135.24

CLS

$265.53

-17.22

-6.09%

2.84M

244.51474.02

HEI.A

$238.72

-6.28

-2.56%

224.28K

199.35279.66

HSY

$165.61

+5.33

+3.33%

2.26M

156.16239.48

NTR

$69.42

+0.94

+1.37%

1.42M

53.0385.36

BSBR

$4.41

-0.16

-3.50%

3.79M

4.387.32

ZTS

$79.72

+0.92

+1.17%

4.12M

68.77148.30

RMD

$229.94

-22.89

-9.05%

3.47M

180.26277.67

CQP

$66.61

-0.22

-0.33%

103.79K

49.7671.25

EXR

$151.32

+1.42

+0.95%

1.71M

125.71158.88

FLEX

$86.48

-6.59

-7.08%

4.43M

53.07166.86

MTB

$220.72

-3.35

-1.50%

765.33K

179.32255.95

HBAN

$15.78

-0.19

-1.19%

19.22M

14.8219.45

TWLO

$205.03

-36.87

-15.24%

7.35M

105.00308.40

$80.05

+0.04

+0.05%

6.31M

68.07100.96

DXCM

$82.29

+2.36

+2.95%

8.64M

54.1192.59

PUK

$24.70

+0.31

+1.27%

1.54M

23.3134.03

SHG

$65.59

-0.30

-0.46%

200.45K

50.8585.57

RBLX

$42.99

-9.47

-18.05%

29.40M

33.88135.85

AEE

$110.54

+0.33

+0.30%

1.61M

96.57118.32

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.