Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
IR Ingersoll Rand Inc	$77.05	-1.53	-1.95%	3.72M	68.07100.96
BIIB Biogen Inc.	$216.83	-1.67	-0.76%	400.71K	131.52222.85
ON ON Semiconductor Corp	$74.09	+1.48	+2.04%	5.41M	44.56134.92
ZTS Zoetis Inc	$77.11	-0.23	-0.30%	2.98M	71.00160.48
BBDO Banco Bradesco S.A.	$2.99	-0.04	-1.32%	84.83K	2.453.80
CCI Crown Castle Inc	$76.14	--	--	3.56M	69.72104.61
TDY Teledyne Technologies Inc	$612.99	-8.97	-1.44%	310.76K	483.02697.67
CFG Citizens Financial Group Inc	$68.87	-0.84	-1.20%	4.37M	47.9575.33
CASY Caseys General Stores Inc	$752.02	-3.45	-0.46%	279.25K	490.00927.85
EL Estee Lauder Companies Inc	$102.33	-1.06	-1.03%	2.55M	66.22121.64
CBOE Cboe Global Markets, Inc.	$300.59	-9.86	-3.18%	936.27K	227.15371.18
WTW Willis Towers Watson Public Limited Company	$338.67	-5.08	-1.48%	456.00K	240.61352.79
ALNY Alnylam Pharmaceuticals, Inc.	$240.59	+3.49	+1.47%	1.15M	197.81495.55
AEE Ameren Corporation	$106.01	-0.11	-0.10%	1.19M	96.57118.32
KHC The Kraft Heinz Company	$25.69	-0.01	-0.04%	16.50M	21.0428.10
OKTA Okta, Inc.	$173.04	+6.81	+4.10%	4.46M	62.66174.85
EXR Extra Space Storage Inc.	$141.01	-1.90	-1.33%	1.16M	125.71158.88
GFS GLOBALFOUNDRIES Inc.	$44.69	-0.07	-0.16%	3.08M	31.5992.55
LVS Las Vegas Sands Corp.	$43.81	-1.23	-2.73%	6.93M	43.6070.45
FTI TechnipFMC PLC	$78.15	+2.31	+3.05%	2.94M	34.2780.55
ZS Zscaler, Inc.	$188.38	+4.15	+2.25%	1.99M	114.62336.99
Q Qnity Electronics, Inc.	$119.53	-0.73	-0.61%	1.01M	72.81177.28
RDDT Reddit, Inc.	$147.74	-5.26	-3.44%	3.15M	119.27282.95
NMR Nomura Holdings, Inc.	$10.18	-0.12	-1.17%	351.27K	6.7110.36
BSP Bending Spoons SpA	$41.30	-2.29	-5.25%	544.41K	29.0058.94
BAP Credicorp Ltd	$366.38	-2.02	-0.55%	233.76K	230.45413.25
CPRT Copart Inc	$33.00	+0.01	+0.03%	9.26M	26.8150.11
ZM Zoom Communications, Inc.	$96.68	-1.75	-1.78%	3.40M	70.70114.74
ATI ATI Inc.	$204.27	-6.49	-3.08%	8.29M	70.42243.57
LPLA LPL Financial Holdings Inc.	$370.13	-0.56	-0.15%	472.68K	260.15400.16

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

$77.05

-1.53

-1.95%

3.72M

68.07100.96

BIIB

$216.83

-1.67

-0.76%

400.71K

131.52222.85

$74.09

+1.48

+2.04%

5.41M

44.56134.92

ZTS

$77.11

-0.23

-0.30%

2.98M

71.00160.48

BBDO

$2.99

-0.04

-1.32%

84.83K

2.453.80

CCI

$76.14

3.56M

69.72104.61

TDY

$612.99

-8.97

-1.44%

310.76K

483.02697.67

CFG

$68.87

-0.84

-1.20%

4.37M

47.9575.33

CASY

$752.02

-3.45

-0.46%

279.25K

490.00927.85

$102.33

-1.06

-1.03%

2.55M

66.22121.64

CBOE

$300.59

-9.86

-3.18%

936.27K

227.15371.18

WTW

$338.67

-5.08

-1.48%

456.00K

240.61352.79

ALNY

$240.59

+3.49

+1.47%

1.15M

197.81495.55

AEE

$106.01

-0.11

-0.10%

1.19M

96.57118.32

KHC

$25.69

-0.01

-0.04%

16.50M

21.0428.10

OKTA

$173.04

+6.81

+4.10%

4.46M

62.66174.85

EXR

$141.01

-1.90

-1.33%

1.16M

125.71158.88

GFS

$44.69

-0.07

-0.16%

3.08M

31.5992.55

LVS

$43.81

-1.23

-2.73%

6.93M

43.6070.45

FTI

$78.15

+2.31

+3.05%

2.94M

34.2780.55

$188.38

+4.15

+2.25%

1.99M

114.62336.99

$119.53

-0.73

-0.61%

1.01M

72.81177.28

RDDT

$147.74

-5.26

-3.44%

3.15M

119.27282.95

NMR

$10.18

-0.12

-1.17%

351.27K

6.7110.36

BSP

$41.30

-2.29

-5.25%

544.41K

29.0058.94

BAP

$366.38

-2.02

-0.55%

233.76K

230.45413.25

CPRT

$33.00

+0.01

+0.03%

9.26M

26.8150.11

$96.68

-1.75

-1.78%

3.40M

70.70114.74

ATI

$204.27

-6.49

-3.08%

8.29M

70.42243.57

LPLA

$370.13

-0.56

-0.15%

472.68K

260.15400.16

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.