Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
TS Tenaris SA	$60.31	-1.00	-1.63%	1.34M	34.3164.59
TDY Teledyne Technologies Incorporated	$658.23	-19.23	-2.84%	480.37K	483.02697.67
CRWV CoreWeave, Inc.	$54.87	-5.87	-9.66%	53.48M	51.24141.79
RJF Raymond James Financial, Inc.	$157.22	-4.07	-2.52%	1.58M	138.82182.73
WTW Willis Towers Watson Public Limited Company	$324.42	+3.69	+1.15%	701.71K	240.61351.51
EME EMCOR Group, Inc.	$679.55	-9.77	-1.42%	553.29K	564.92951.96
FTS Fortis Inc.	$58.67	+0.58	+1.00%	1.23M	49.6059.40
HAL Halliburton Company	$36.17	+0.27	+0.75%	7.88M	22.2243.59
PBA Pembina Pipeline Corporation	$51.36	+0.49	+0.96%	661.40K	36.2051.58
WSM Williams-Sonoma Inc	$252.72	-7.14	-2.75%	718.76K	165.51263.65
TECK Teck Resources Ltd	$60.61	-3.11	-4.88%	2.72M	38.0072.56
GFI Gold Fields Limited	$32.92	-2.20	-6.26%	4.12M	31.1161.64
LH Labcorp Holdings Inc.	$361.39	-6.77	-1.84%	773.39K	244.52371.00
CTSH Cognizant Technology Solutions Corporation	$65.11	+2.59	+4.14%	7.56M	37.0887.03
SN SharkNinja, Inc.	$208.00	-1.12	-0.54%	1.43M	83.12211.48
DG Dollar General Corp	$132.30	+2.21	+1.70%	1.77M	95.11158.23
ATO Atmos Energy Corporation	$172.41	+1.34	+0.78%	1.43M	154.72192.51
WST West Pharmaceutical Services, Inc.	$412.62	-4.05	-0.97%	1.06M	223.83438.27
PCG PG&E Corp	$13.18	-0.05	-0.38%	20.74M	11.7719.16
KHC The Kraft Heinz Company	$24.34	+0.44	+1.84%	14.06M	21.0428.09
BSP Bending Spoons SpA	$45.52	-1.26	-2.69%	1.65M	29.0059.50
OTIS Otis Worldwide Corporation	$75.75	+1.14	+1.53%	6.76M	63.5894.56
AWK American Water Works Company, Inc.	$144.37	+2.16	+1.52%	2.09M	120.57146.62
TW Tradeweb Markets Inc	$122.54	+3.66	+3.08%	2.78M	91.42127.69
JBL Jabil Inc.	$272.72	-15.05	-5.23%	1.28M	189.60428.93
BBD Banco Bradesco S.A.	$2.55	-0.08	-3.04%	66.52M	2.544.58
MDB MongoDB, Inc.	$352.96	-31.99	-8.31%	1.62M	215.68473.10
CRDO Credo Technology Group Holding Ltd	$150.99	-14.30	-8.65%	12.56M	86.48308.67
DTE DTE Energy Company	$135.49	+0.97	+0.72%	1.06M	119.68155.75
ECHO EchoStar Corporation	$96.94	-0.72	-0.74%	4.66M	82.48104.74

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

$60.31

-1.00

-1.63%

1.34M

34.3164.59

TDY

$658.23

-19.23

-2.84%

480.37K

483.02697.67

CRWV

$54.87

-5.87

-9.66%

53.48M

51.24141.79

RJF

$157.22

-4.07

-2.52%

1.58M

138.82182.73

WTW

$324.42

+3.69

+1.15%

701.71K

240.61351.51

EME

$679.55

-9.77

-1.42%

553.29K

564.92951.96

FTS

$58.67

+0.58

+1.00%

1.23M

49.6059.40

HAL

$36.17

+0.27

+0.75%

7.88M

22.2243.59

PBA

$51.36

+0.49

+0.96%

661.40K

36.2051.58

WSM

$252.72

-7.14

-2.75%

718.76K

165.51263.65

TECK

$60.61

-3.11

-4.88%

2.72M

38.0072.56

GFI

$32.92

-2.20

-6.26%

4.12M

31.1161.64

$361.39

-6.77

-1.84%

773.39K

244.52371.00

CTSH

$65.11

+2.59

+4.14%

7.56M

37.0887.03

$208.00

-1.12

-0.54%

1.43M

83.12211.48

$132.30

+2.21

+1.70%

1.77M

95.11158.23

ATO

$172.41

+1.34

+0.78%

1.43M

154.72192.51

WST

$412.62

-4.05

-0.97%

1.06M

223.83438.27

PCG

$13.18

-0.05

-0.38%

20.74M

11.7719.16

KHC

$24.34

+0.44

+1.84%

14.06M

21.0428.09

BSP

$45.52

-1.26

-2.69%

1.65M

29.0059.50

OTIS

$75.75

+1.14

+1.53%

6.76M

63.5894.56

AWK

$144.37

+2.16

+1.52%

2.09M

120.57146.62

$122.54

+3.66

+3.08%

2.78M

91.42127.69

JBL

$272.72

-15.05

-5.23%

1.28M

189.60428.93

BBD

$2.55

-0.08

-3.04%

66.52M

2.544.58

MDB

$352.96

-31.99

-8.31%

1.62M

215.68473.10

CRDO

$150.99

-14.30

-8.65%

12.56M

86.48308.67

DTE

$135.49

+0.97

+0.72%

1.06M

119.68155.75

ECHO

$96.94

-0.72

-0.74%

4.66M

82.48104.74

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.