Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CPNG Coupang, Inc.	$16.06	-0.46	-2.78%	21.01M	14.9234.08
FOXA Fox Corporation	$67.35	-1.07	-1.56%	6.13M	48.3476.39
FISV Fiserv Inc	$53.31	+0.13	+0.24%	8.79M	47.0470.41
ILMN Illumina Inc	$213.63	-1.96	-0.91%	2.02M	88.00231.81
PBA Pembina Pipeline Corporation	$48.70	+0.69	+1.44%	510.15K	36.2051.58
HAL Halliburton Company	$36.85	+0.67	+1.85%	17.46M	20.7943.59
VICI VICI Properties Inc	$25.65	-0.22	-0.85%	9.09M	25.6133.91
TCOM Trip.com Group Limited	$44.65	-0.70	-1.54%	1.92M	38.0478.99
DTE DTE Energy Company	$135.63	-0.23	-0.17%	1.43M	126.23155.75
MTD Mettler-Toledo International Inc.	$1,405.14	+6.56	+0.47%	221.16K	1,023.051,525.17
ATO Atmos Energy Corporation	$166.13	-0.52	-0.31%	1.15M	160.10192.51
XYL Xylem Inc	$110.11	-1.20	-1.08%	2.01M	105.29154.27
FTS Fortis Inc.	$55.18	+0.52	+0.95%	1.06M	48.6459.40
NVT nVent Electric PLC	$150.75	+2.27	+1.53%	12.33M	85.72184.64
WSM Williams-Sonoma Inc	$228.25	-6.84	-2.91%	1.79M	165.51254.89
OTIS Otis Worldwide Corporation	$71.13	-0.61	-0.85%	5.24M	69.1694.56
EIX Edison International	$53.98	-16.19	-23.07%	24.69M	52.0081.62
HPQ HP Inc	$30.02	-0.50	-1.64%	19.36M	17.5632.19
FE FirstEnergy Corp	$45.86	-0.02	-0.04%	4.90M	42.7352.34
TS Tenaris SA	$55.87	+1.90	+3.52%	1.40M	33.6564.59
RBLX Roblox Corporation	$41.29	+2.76	+7.16%	19.52M	33.88142.00
ES Eversource Energy	$70.14	-0.70	-0.99%	2.87M	61.5376.57
DG Dollar General Corp	$126.75	+3.86	+3.14%	4.15M	95.11158.23
RF Regions Financial Corporation	$29.88	-0.45	-1.48%	9.22M	22.7032.47
AWK American Water Works Company, Inc.	$138.23	-0.07	-0.05%	2.42M	120.57147.87
PPL PPL Corp	$34.13	-0.07	-0.20%	8.40M	33.1640.10
QSR Restaurant Brands International Inc.	$77.88	-0.38	-0.49%	1.66M	61.3381.96
HUBB Hubbell Inc	$453.00	-6.66	-1.45%	506.84K	403.82565.50
INSM Insmed Incorporated	$121.82	+3.28	+2.77%	2.39M	90.39212.75
CRS Carpenter Technology Corporation	$476.42	-0.01	--	4.02M	228.00625.99

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CPNG

$16.06

-0.46

-2.78%

21.01M

14.9234.08

FOXA

$67.35

-1.07

-1.56%

6.13M

48.3476.39

FISV

$53.31

+0.13

+0.24%

8.79M

47.0470.41

ILMN

$213.63

-1.96

-0.91%

2.02M

88.00231.81

PBA

$48.70

+0.69

+1.44%

510.15K

36.2051.58

HAL

$36.85

+0.67

+1.85%

17.46M

20.7943.59

VICI

$25.65

-0.22

-0.85%

9.09M

25.6133.91

TCOM

$44.65

-0.70

-1.54%

1.92M

38.0478.99

DTE

$135.63

-0.23

-0.17%

1.43M

126.23155.75

MTD

$1,405.14

+6.56

+0.47%

221.16K

1,023.051,525.17

ATO

$166.13

-0.52

-0.31%

1.15M

160.10192.51

XYL

$110.11

-1.20

-1.08%

2.01M

105.29154.27

FTS

$55.18

+0.52

+0.95%

1.06M

48.6459.40

NVT

$150.75

+2.27

+1.53%

12.33M

85.72184.64

WSM

$228.25

-6.84

-2.91%

1.79M

165.51254.89

OTIS

$71.13

-0.61

-0.85%

5.24M

69.1694.56

EIX

$53.98

-16.19

-23.07%

24.69M

52.0081.62

HPQ

$30.02

-0.50

-1.64%

19.36M

17.5632.19

$45.86

-0.02

-0.04%

4.90M

42.7352.34

$55.87

+1.90

+3.52%

1.40M

33.6564.59

RBLX

$41.29

+2.76

+7.16%

19.52M

33.88142.00

$70.14

-0.70

-0.99%

2.87M

61.5376.57

$126.75

+3.86

+3.14%

4.15M

95.11158.23

$29.88

-0.45

-1.48%

9.22M

22.7032.47

AWK

$138.23

-0.07

-0.05%

2.42M

120.57147.87

PPL

$34.13

-0.07

-0.20%

8.40M

33.1640.10

QSR

$77.88

-0.38

-0.49%

1.66M

61.3381.96

HUBB

$453.00

-6.66

-1.45%

506.84K

403.82565.50

INSM

$121.82

+3.28

+2.77%

2.39M

90.39212.75

CRS

$476.42

-0.01

4.02M

228.00625.99

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.