Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CNP CenterPoint Energy, Inc.	$42.44	+0.23	+0.54%	6.51M	36.3745.26
CPRT Copart Inc	$30.13	+0.58	+1.96%	13.45M	25.7245.89
ON ON Semiconductor Corp	$71.67	-3.57	-4.74%	16.57M	44.56134.92
ZM Zoom Communications, Inc.	$95.50	-2.16	-2.21%	1.74M	70.70114.74
CINF Cincinnati Financial Corporation	$181.19	-0.68	-0.37%	1.11M	150.00194.81
DGX Quest Diagnostics Inc	$251.82	-1.10	-0.43%	919.59K	171.18256.99
VRSN VeriSign, Inc.	$307.21	+1.26	+0.41%	1.51M	208.86312.78
BAP Credicorp Ltd	$348.96	-12.23	-3.39%	376.92K	230.45413.25
DOV Dover Corporation	$207.74	-2.63	-1.25%	2.74M	166.93237.54
WRB W. R. Berkley Corporation	$73.86	+0.76	+1.04%	2.55M	62.8778.96
NMR Nomura Holdings, Inc.	$9.38	-0.09	-0.95%	2.48M	6.8810.94
ULTA Ulta Beauty Inc	$640.43	-7.85	-1.21%	548.20K	443.60714.97
FE FirstEnergy Corp	$46.91	+0.08	+0.17%	5.02M	42.6752.34
VLTO Veralto Corporation	$111.10	+7.04	+6.77%	4.40M	80.03115.17
SATS EchoStar Corp	$93.25	-1.95	-2.05%	811.30K	65.76147.25
FTI TechnipFMC PLC	$68.77	+1.82	+2.72%	4.02M	35.9780.70
VICI VICI Properties Inc	$24.46	-0.06	-0.24%	11.86M	22.4331.69
CFG Citizens Financial Group Inc	$63.81	-1.95	-2.97%	3.51M	49.0075.33
PPL PPL Corp	$35.65	+0.02	+0.06%	5.84M	31.5540.10
FOXA Fox Corporation	$63.24	-1.27	-1.97%	8.53M	48.3476.39
ROIV Roivant Sciences Ltd	$36.91	-0.61	-1.63%	4.57M	17.2842.50
FISV Fiserv Inc	$50.02	+1.54	+3.18%	10.92M	43.8770.41
PPG PPG Industries, Inc.	$119.52	-0.48	-0.40%	2.03M	93.39133.43
CPAY Corpay, Inc.	$400.94	+2.97	+0.75%	406.46K	252.84427.46
PHG Koninklijke Philips N.V.	$26.92	-0.20	-0.74%	1.27M	23.6233.44
FCNCA First Citizens BancShares, Inc.	$2,352.64	-29.86	-1.25%	69.82K	1,706.102,429.96
BIDU Baidu, Inc.	$76.40	-2.25	-2.86%	2.60M	75.80165.30
HPQ HP Inc	$28.78	-3.05	-9.58%	29.90M	17.5636.23
CBRS Cerebras Systems Inc	$109.18	-5.98	-5.19%	9.20M	104.18386.34
CPNG Coupang, Inc.	$14.37	-0.20	-1.37%	13.53M	13.3532.35

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CNP

$42.44

+0.23

+0.54%

6.51M

36.3745.26

CPRT

$30.13

+0.58

+1.96%

13.45M

25.7245.89

$71.67

-3.57

-4.74%

16.57M

44.56134.92

$95.50

-2.16

-2.21%

1.74M

70.70114.74

CINF

$181.19

-0.68

-0.37%

1.11M

150.00194.81

DGX

$251.82

-1.10

-0.43%

919.59K

171.18256.99

VRSN

$307.21

+1.26

+0.41%

1.51M

208.86312.78

BAP

$348.96

-12.23

-3.39%

376.92K

230.45413.25

DOV

$207.74

-2.63

-1.25%

2.74M

166.93237.54

WRB

$73.86

+0.76

+1.04%

2.55M

62.8778.96

NMR

$9.38

-0.09

-0.95%

2.48M

6.8810.94

ULTA

$640.43

-7.85

-1.21%

548.20K

443.60714.97

$46.91

+0.08

+0.17%

5.02M

42.6752.34

VLTO

$111.10

+7.04

+6.77%

4.40M

80.03115.17

SATS

$93.25

-1.95

-2.05%

811.30K

65.76147.25

FTI

$68.77

+1.82

+2.72%

4.02M

35.9780.70

VICI

$24.46

-0.06

-0.24%

11.86M

22.4331.69

CFG

$63.81

-1.95

-2.97%

3.51M

49.0075.33

PPL

$35.65

+0.02

+0.06%

5.84M

31.5540.10

FOXA

$63.24

-1.27

-1.97%

8.53M

48.3476.39

ROIV

$36.91

-0.61

-1.63%

4.57M

17.2842.50

FISV

$50.02

+1.54

+3.18%

10.92M

43.8770.41

PPG

$119.52

-0.48

-0.40%

2.03M

93.39133.43

CPAY

$400.94

+2.97

+0.75%

406.46K

252.84427.46

PHG

$26.92

-0.20

-0.74%

1.27M

23.6233.44

FCNCA

$2,352.64

-29.86

-1.25%

69.82K

1,706.102,429.96

BIDU

$76.40

-2.25

-2.86%

2.60M

75.80165.30

HPQ

$28.78

-3.05

-9.58%

29.90M

17.5636.23

CBRS

$109.18

-5.98

-5.19%

9.20M

104.18386.34

CPNG

$14.37

-0.20

-1.37%

13.53M

13.3532.35

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.