Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-10-30
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$198.85 | +0.46 | +0.23% | 1.56M | 116.84200.66 | |
$68.55 | +0.65 | +0.96% | 6.26M | 62.7276.57 | |
$124.15 | -9.48 | -7.09% | 4.04M | 42.25139.92 | |
$598.72 | +5.18 | +0.87% | 518.24K | 409.07609.99 | |
$96.84 | +11.12 | +12.97% | 16.73M | 61.16101.32 | |
$2.42 | -0.07 | -2.81% | 309.10K | 2.394.16 | |
$196.30 | +5.59 | +2.93% | 1.37M | 155.94239.47 | |
$107.23 | +1.23 | +1.16% | 3.66M | 81.33111.23 | |
$72.34 | -0.67 | -0.91% | 4.79M | 64.5281.96 | |
$680.19 | +2.45 | +0.36% | 484.25K | 497.38927.85 | |
$34.70 | +1.08 | +3.21% | 11.05M | 20.9342.74 | |
$133.87 | +1.84 | +1.39% | 2.25M | 85.88142.40 | |
$39.59 | +1.03 | +2.67% | 3.71M | 37.5878.99 | |
$220.17 | -0.31 | -0.14% | 772.23K | 169.00229.76 | |
$73.47 | -1.37 | -1.83% | 2.92M | 42.0990.44 | |
$112.58 | +0.99 | +0.89% | 5.18M | 90.39212.75 | |
$42.07 | +0.42 | +1.01% | 4.70M | 23.3847.47 | |
$167.81 | -1.85 | -1.09% | 210.37K | 120.14175.89 | |
$116.67 | -5.99 | -4.88% | 2.76M | 72.81177.28 | |
$120.39 | +3.59 | +3.07% | 2.84M | 84.02132.60 | |
$28.57 | -0.31 | -1.07% | 11.75M | 23.5932.47 | |
$115.68 | +0.18 | +0.16% | 220.12K | 83.37122.14 | |
$158.52 | -1.19 | -0.75% | 1.50M | 118.96159.99 | |
$178.80 | -6.51 | -3.51% | 1.50M | 65.96191.05 | |
$20.13 | -1.47 | -6.81% | 12.97M | 19.7039.11 | |
$36.97 | -0.07 | -0.19% | 6.40M | 35.0370.45 | |
$111.63 | -2.02 | -1.78% | 1.59M | 78.49121.18 | |
$93.02 | +2.21 | +2.43% | 2.72M | 61.3094.65 | |
$56.20 | -1.05 | -1.83% | 944.06K | 44.0868.17 | |
$154.39 | -5.61 | -3.51% | 6.41M | 67.97186.94 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$198.85
+0.46
+0.23%
1.56M
116.84200.66
$68.55
+0.65
+0.96%
6.26M
62.7276.57
$124.15
-9.48
-7.09%
4.04M
42.25139.92
$598.72
+5.18
+0.87%
518.24K
409.07609.99
$96.84
+11.12
+12.97%
16.73M
61.16101.32
$2.42
-0.07
-2.81%
309.10K
2.394.16
$196.30
+5.59
+2.93%
1.37M
155.94239.47
$107.23
+1.23
+1.16%
3.66M
81.33111.23
$72.34
-0.67
-0.91%
4.79M
64.5281.96
$680.19
+2.45
+0.36%
484.25K
497.38927.85
$34.70
+1.08
+3.21%
11.05M
20.9342.74
$133.87
+1.84
+1.39%
2.25M
85.88142.40
$39.59
+1.03
+2.67%
3.71M
37.5878.99
$220.17
-0.31
-0.14%
772.23K
169.00229.76
$73.47
-1.37
-1.83%
2.92M
42.0990.44
$112.58
+0.99
+0.89%
5.18M
90.39212.75
$42.07
+0.42
+1.01%
4.70M
23.3847.47
$167.81
-1.85
-1.09%
210.37K
120.14175.89
$116.67
-5.99
-4.88%
2.76M
72.81177.28
$120.39
+3.59
+3.07%
2.84M
84.02132.60
$28.57
-0.31
-1.07%
11.75M
23.5932.47
$115.68
+0.18
+0.16%
220.12K
83.37122.14
$158.52
-1.19
-0.75%
1.50M
118.96159.99
$178.80
-6.51
-3.51%
1.50M
65.96191.05
$20.13
-1.47
-6.81%
12.97M
19.7039.11
$36.97
-0.07
-0.19%
6.40M
35.0370.45
$111.63
-2.02
-1.78%
1.59M
78.49121.18
$93.02
+2.21
+2.43%
2.72M
61.3094.65
$56.20
-1.05
-1.83%
944.06K
44.0868.17
$154.39
-5.61
-3.51%
6.41M
67.97186.94
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.