Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
DOV Dover Corp	$194.23	-4.45	-2.24%	1.70M	158.97237.54
ECHO EchoStar Corporation	$86.44	-0.40	-0.46%	1.91M	82.48104.74
PHG Koninklijke Philips N.V.	$26.57	-0.15	-0.56%	631.43K	23.8533.44
VRSN VeriSign, Inc.	$288.28	-3.65	-1.25%	797.71K	208.86312.48
IESC IES Holdings Inc	$303.00	-6.80	-2.19%	343.53K	154.75408.25
NRG NRG Energy Inc	$110.12	-1.00	-0.90%	3.57M	108.53189.96
CPAY Corpay, Inc.	$404.30	-3.58	-0.88%	420.18K	252.84425.94
CTSH Cognizant Technology Solutions Corporation	$64.58	+0.54	+0.84%	8.66M	37.0887.03
CINF Cincinnati Financial Corporation	$169.90	-2.07	-1.20%	588.28K	150.00194.81
SYF Synchrony Financial	$77.08	-0.97	-1.24%	4.47M	63.0888.77
JBHT J.B. Hunt Transport Services, Inc.	$265.47	+4.44	+1.70%	1.07M	130.12299.76
AFRM Affirm Holdings, Inc.	$74.45	-3.31	-4.26%	11.64M	42.09100.00
WRB W. R. Berkley Corporation	$67.56	-0.88	-1.29%	2.02M	62.8778.96
ROIV Roivant Sciences Ltd	$34.64	-0.07	-0.20%	39.47M	11.5437.97
VMRK Vivmark Residential	$65.14	-0.40	-0.61%	6.26M	----
SN SharkNinja, Inc.	$192.49	+1.26	+0.66%	2.07M	83.12194.54
CNP CenterPoint Energy, Inc.	$39.60	+0.36	+0.92%	9.07M	36.6045.26
DGX Quest Diagnostics Inc	$240.30	-2.46	-1.01%	1.36M	171.18247.19
SW Smurfit WestRock PLC	$46.90	-1.39	-2.88%	5.53M	32.7352.65
SYM Symbotic Inc	$39.67	-0.20	-0.51%	1.56M	38.1987.88
LH Labcorp Holdings Inc.	$332.66	-2.45	-0.73%	851.13K	244.52341.80
FOX Fox Corporation	$60.22	-1.10	-1.79%	1.84M	44.0868.17
SMCI Super Micro Computer Inc	$37.28	+0.20	+0.54%	22.78M	19.4858.78
TPR Tapestry, Inc.	$123.39	-2.10	-1.67%	4.05M	93.00164.80
BNTX Biontech SE	$101.61	-0.47	-0.46%	1.09M	79.52124.00
DRI Darden Restaurants Inc	$214.26	-1.37	-0.64%	1.19M	169.00229.76
AMRZ Amrize AG	$43.70	-0.97	-2.17%	3.09M	43.6665.94
MRNA Moderna, Inc.	$140.34	+2.35	+1.70%	18.50M	22.28176.66
PPG PPG Industries, Inc.	$112.17	-2.05	-1.79%	1.57M	93.39133.43
TPL Texas Pacific Land Corporation	$374.34	+9.96	+2.73%	390.51K	269.23547.20

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

DOV

$194.23

-4.45

-2.24%

1.70M

158.97237.54

ECHO

$86.44

-0.40

-0.46%

1.91M

82.48104.74

PHG

$26.57

-0.15

-0.56%

631.43K

23.8533.44

VRSN

$288.28

-3.65

-1.25%

797.71K

208.86312.48

IESC

$303.00

-6.80

-2.19%

343.53K

154.75408.25

NRG

$110.12

-1.00

-0.90%

3.57M

108.53189.96

CPAY

$404.30

-3.58

-0.88%

420.18K

252.84425.94

CTSH

$64.58

+0.54

+0.84%

8.66M

37.0887.03

CINF

$169.90

-2.07

-1.20%

588.28K

150.00194.81

SYF

$77.08

-0.97

-1.24%

4.47M

63.0888.77

JBHT

$265.47

+4.44

+1.70%

1.07M

130.12299.76

AFRM

$74.45

-3.31

-4.26%

11.64M

42.09100.00

WRB

$67.56

-0.88

-1.29%

2.02M

62.8778.96

ROIV

$34.64

-0.07

-0.20%

39.47M

11.5437.97

VMRK

$65.14

-0.40

-0.61%

6.26M

----

$192.49

+1.26

+0.66%

2.07M

83.12194.54

CNP

$39.60

+0.36

+0.92%

9.07M

36.6045.26

DGX

$240.30

-2.46

-1.01%

1.36M

171.18247.19

$46.90

-1.39

-2.88%

5.53M

32.7352.65

SYM

$39.67

-0.20

-0.51%

1.56M

38.1987.88

$332.66

-2.45

-0.73%

851.13K

244.52341.80

FOX

$60.22

-1.10

-1.79%

1.84M

44.0868.17

SMCI

$37.28

+0.20

+0.54%

22.78M

19.4858.78

TPR

$123.39

-2.10

-1.67%

4.05M

93.00164.80

BNTX

$101.61

-0.47

-0.46%

1.09M

79.52124.00

DRI

$214.26

-1.37

-0.64%

1.19M

169.00229.76

AMRZ

$43.70

-0.97

-2.17%

3.09M

43.6665.94

MRNA

$140.34

+2.35

+1.70%

18.50M

22.28176.66

PPG

$112.17

-2.05

-1.79%

1.57M

93.39133.43

TPL

$374.34

+9.96

+2.73%

390.51K

269.23547.20

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.