Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
FICO Fair Isaac Corporation	$1,147.21	-6.36	-0.55%	242.89K	870.011,998.01
DLTR Dollar Tree Inc	$126.59	-1.67	-1.30%	3.50M	84.71142.40
KEY KeyCorp	$21.61	-0.30	-1.37%	10.82M	16.4724.07
TW Tradeweb Markets Inc	$107.70	-1.17	-1.07%	1.31M	91.42131.04
TSEM Tower Semiconductor Ltd.	$205.05	-2.96	-1.42%	1.20M	47.97319.94
ENTG Entegris Inc	$135.29	+0.37	+0.27%	2.62M	67.97186.94
GPN Global Payments Inc	$91.05	-0.77	-0.84%	3.25M	61.1695.88
WST West Pharmaceutical Services, Inc.	$341.11	+3.64	+1.08%	615.60K	223.83386.00
BRO Brown & Brown Inc	$72.17	-1.14	-1.56%	2.11M	53.8198.30
PFG Principal Financial Group Inc	$110.16	-1.25	-1.12%	2.12M	77.34116.61
PHM PulteGroup, Inc.	$126.32	-2.23	-1.73%	1.65M	108.49144.50
FCNCA First Citizens BancShares, Inc. (Delaware)	$2,164.40	-29.67	-1.35%	117.03K	1,623.762,296.30
INCY Incyte Corp	$123.22	-1.15	-0.92%	1.48M	81.09132.60
ASTS AST SpaceMobile, Inc.	$59.10	+1.05	+1.81%	8.45M	36.08133.86
FSLR First Solar, Inc.	$201.90	-2.56	-1.25%	2.79M	182.99320.95
EXPD Expeditors International of Washington Inc	$189.65	-1.32	-0.69%	1.27M	112.94192.28
MTSI MACOM Technology Solutions Holdings, Inc.	$263.83	-1.44	-0.54%	808.12K	118.28418.90
CHD Church & Dwight Co Inc	$99.78	-1.48	-1.46%	2.32M	81.33106.04
OMC Omnicom Group Inc	$87.53	-0.75	-0.85%	1.87M	66.3389.56
IOT Samsara Inc.	$40.85	-0.31	-0.75%	8.06M	23.3847.47
CRCL Circle Internet Group, Inc.	$95.55	+8.41	+9.65%	19.77M	49.90159.47
ARXS Arxis, Inc.	$51.77	-0.70	-1.33%	424.98K	28.0061.50
FWONA Liberty Media Corporation	$92.06	-1.36	-1.46%	126.07K	73.7099.52
MTZ MasTec Inc	$239.78	-1.22	-0.51%	1.58M	167.66441.43
VLTO Veralto Corp	$98.57	+0.01	+0.01%	2.76M	80.03110.11
STZ Constellation Brands, Inc.	$130.62	-0.07	-0.05%	3.08M	126.45169.00
VRSK Verisk Analytics, Inc.	$193.78	+2.01	+1.05%	1.36M	155.94276.19
IHG InterContinental Hotels Group PLC	$160.06	-2.32	-1.43%	163.07K	117.29175.89
SOFI SoFi Technologies, Inc.	$17.88	-0.18	-1.00%	36.43M	14.8832.73
TROW T. Rowe Price Group, Inc.	$111.28	+0.04	+0.04%	2.58M	85.22122.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

FICO

$1,147.21

-6.36

-0.55%

242.89K

870.011,998.01

DLTR

$126.59

-1.67

-1.30%

3.50M

84.71142.40

KEY

$21.61

-0.30

-1.37%

10.82M

16.4724.07

$107.70

-1.17

-1.07%

1.31M

91.42131.04

TSEM

$205.05

-2.96

-1.42%

1.20M

47.97319.94

ENTG

$135.29

+0.37

+0.27%

2.62M

67.97186.94

GPN

$91.05

-0.77

-0.84%

3.25M

61.1695.88

WST

$341.11

+3.64

+1.08%

615.60K

223.83386.00

BRO

$72.17

-1.14

-1.56%

2.11M

53.8198.30

PFG

$110.16

-1.25

-1.12%

2.12M

77.34116.61

PHM

$126.32

-2.23

-1.73%

1.65M

108.49144.50

FCNCA

$2,164.40

-29.67

-1.35%

117.03K

1,623.762,296.30

INCY

$123.22

-1.15

-0.92%

1.48M

81.09132.60

ASTS

$59.10

+1.05

+1.81%

8.45M

36.08133.86

FSLR

$201.90

-2.56

-1.25%

2.79M

182.99320.95

EXPD

$189.65

-1.32

-0.69%

1.27M

112.94192.28

MTSI

$263.83

-1.44

-0.54%

808.12K

118.28418.90

CHD

$99.78

-1.48

-1.46%

2.32M

81.33106.04

OMC

$87.53

-0.75

-0.85%

1.87M

66.3389.56

IOT

$40.85

-0.31

-0.75%

8.06M

23.3847.47

CRCL

$95.55

+8.41

+9.65%

19.77M

49.90159.47

ARXS

$51.77

-0.70

-1.33%

424.98K

28.0061.50

FWONA

$92.06

-1.36

-1.46%

126.07K

73.7099.52

MTZ

$239.78

-1.22

-0.51%

1.58M

167.66441.43

VLTO

$98.57

+0.01

+0.01%

2.76M

80.03110.11

STZ

$130.62

-0.07

-0.05%

3.08M

126.45169.00

VRSK

$193.78

+2.01

+1.05%

1.36M

155.94276.19

IHG

$160.06

-2.32

-1.43%

163.07K

117.29175.89

SOFI

$17.88

-0.18

-1.00%

36.43M

14.8832.73

TROW

$111.28

+0.04

+0.04%

2.58M

85.22122.00

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.