Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
SYF Synchrony Financial	$75.35	-1.62	-2.10%	2.92M	63.0888.77
RL Ralph Lauren Corporation	$392.87	-7.65	-1.91%	526.41K	306.55421.60
GFS GLOBALFOUNDRIES Inc.	$41.90	-3.95	-8.62%	5.31M	32.0292.55
MKL Markel Group Inc.	$1,869.82	+2.63	+0.14%	65.73K	1,704.172,207.59
BRO Brown & Brown Inc	$69.76	+1.92	+2.83%	3.70M	53.8190.45
TPR Tapestry, Inc.	$116.29	-1.55	-1.32%	2.75M	93.00164.80
ROKU Roku, Inc.	$155.12	-1.21	-0.77%	3.98M	78.53160.22
PHM PulteGroup, Inc.	$124.74	+0.38	+0.31%	1.95M	107.16144.50
SYM Symbotic Inc.	$37.93	+0.53	+1.42%	2.76M	36.0287.88
STZ Constellation Brands, Inc.	$135.33	+4.98	+3.82%	3.43M	110.60168.60
PKG Packaging Corp of America	$256.82	+2.29	+0.90%	555.63K	191.50259.98
TPL Texas Pacific Land Corporation	$331.68	+3.72	+1.13%	480.64K	269.23547.20
L Loews Corporation	$111.32	-0.37	-0.33%	761.59K	97.38121.01
AMRZ Amrize AG	$41.38	-0.23	-0.55%	4.50M	35.7865.94
EIX Edison International	$58.79	-0.59	-0.99%	4.44M	51.1081.62
SW Smurfit WestRock PLC	$43.09	+0.56	+1.32%	5.25M	32.7352.65
ATI ATI Inc.	$165.59	-9.41	-5.38%	1.81M	79.76243.57
USFD US Foods Holding Corp.	$103.61	+0.79	+0.77%	2.69M	69.88111.42
KEY KeyCorp	$21.12	-0.37	-1.72%	18.72M	16.9124.07
LPLA LPL Financial Holdings Inc.	$283.74	+4.20	+1.50%	2.17M	260.15400.16
HUBB Hubbell Inc	$422.44	-15.79	-3.60%	816.16K	403.82565.50
RS Reliance, Inc.	$436.91	-2.80	-0.64%	253.74K	260.31442.94
OMC Omnicom Group Inc	$81.26	+0.29	+0.36%	3.54M	66.3389.56
XPO XPO, Inc.	$189.57	+6.56	+3.58%	2.06M	121.48232.05
LYB LyondellBasell Industries N.V.	$68.64	+3.27	+5.00%	4.65M	41.5883.94
TROW T. Rowe Price Group, Inc.	$103.90	-2.73	-2.56%	3.55M	85.22122.00
BNTX Biontech SE	$88.17	-0.96	-1.08%	631.91K	79.52124.00
STE STERIS plc	$227.12	-5.02	-2.16%	992.33K	195.14269.44
ALNY Alnylam Pharmaceuticals, Inc.	$165.00	-9.00	-5.17%	7.06M	163.30495.55
THC Tenet Healthcare Corp	$273.25	+2.68	+0.99%	1.21M	157.58283.05

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

SYF

$75.35

-1.62

-2.10%

2.92M

63.0888.77

$392.87

-7.65

-1.91%

526.41K

306.55421.60

GFS

$41.90

-3.95

-8.62%

5.31M

32.0292.55

MKL

$1,869.82

+2.63

+0.14%

65.73K

1,704.172,207.59

BRO

$69.76

+1.92

+2.83%

3.70M

53.8190.45

TPR

$116.29

-1.55

-1.32%

2.75M

93.00164.80

ROKU

$155.12

-1.21

-0.77%

3.98M

78.53160.22

PHM

$124.74

+0.38

+0.31%

1.95M

107.16144.50

SYM

$37.93

+0.53

+1.42%

2.76M

36.0287.88

STZ

$135.33

+4.98

+3.82%

3.43M

110.60168.60

PKG

$256.82

+2.29

+0.90%

555.63K

191.50259.98

TPL

$331.68

+3.72

+1.13%

480.64K

269.23547.20

$111.32

-0.37

-0.33%

761.59K

97.38121.01

AMRZ

$41.38

-0.23

-0.55%

4.50M

35.7865.94

EIX

$58.79

-0.59

-0.99%

4.44M

51.1081.62

$43.09

+0.56

+1.32%

5.25M

32.7352.65

ATI

$165.59

-9.41

-5.38%

1.81M

79.76243.57

USFD

$103.61

+0.79

+0.77%

2.69M

69.88111.42

KEY

$21.12

-0.37

-1.72%

18.72M

16.9124.07

LPLA

$283.74

+4.20

+1.50%

2.17M

260.15400.16

HUBB

$422.44

-15.79

-3.60%

816.16K

403.82565.50

$436.91

-2.80

-0.64%

253.74K

260.31442.94

OMC

$81.26

+0.29

+0.36%

3.54M

66.3389.56

XPO

$189.57

+6.56

+3.58%

2.06M

121.48232.05

LYB

$68.64

+3.27

+5.00%

4.65M

41.5883.94

TROW

$103.90

-2.73

-2.56%

3.55M

85.22122.00

BNTX

$88.17

-0.96

-1.08%

631.91K

79.52124.00

STE

$227.12

-5.02

-2.16%

992.33K

195.14269.44

ALNY

$165.00

-9.00

-5.17%

7.06M

163.30495.55

THC

$273.25

+2.68

+0.99%

1.21M

157.58283.05

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.