Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CMS CMS Energy Corporation	$70.10	+0.58	+0.83%	4.81M	62.2880.36
AMCR Amcor PLC	$47.39	+0.26	+0.55%	4.55M	36.2550.94
ARXS Arxis, Inc.	$50.82	-4.11	-7.48%	1.11M	28.0061.50
VTRS Viatris Inc.	$19.04	-0.17	-0.86%	8.79M	9.9219.50
PR Permian Resources Corporation	$26.02	+0.45	+1.76%	6.08M	12.0626.07
SOFI SoFi Technologies, Inc.	$16.76	-0.85	-4.83%	64.31M	13.8632.73
CIB Grupo Cibest SA	$92.02	-1.54	-1.65%	252.30K	53.34105.60
SMCI Super Micro Computer Inc	$32.95	-1.48	-4.30%	38.35M	19.4856.60
EFX Equifax Inc.	$184.60	+5.21	+2.90%	1.61M	137.01238.94
XYL Xylem Inc	$92.40	+1.64	+1.81%	3.25M	87.40154.27
NI NiSource Inc.	$44.57	-0.18	-0.40%	7.48M	38.4249.21
WIT Wipro Limited	$2.16	+0.05	+2.37%	7.11M	1.593.09
FWONA Liberty Media Corporation	$85.13	-0.49	-0.57%	329.79K	73.7098.79
PTC PTC Inc.	$195.54	+0.74	+0.38%	1.58M	108.50206.82
EXE Expand Energy Corporation	$90.55	+0.11	+0.12%	2.16M	83.25126.62
LUV Southwest Airlines Co	$42.43	-1.25	-2.86%	4.05M	29.2655.11
LEN Lennar Corporation	$86.94	+1.48	+1.73%	3.43M	71.78133.76
JBHT J.B. Hunt Transport Services, Inc.	$221.08	-0.98	-0.44%	1.30M	157.82299.76
LEN.B Lennar Corporation	$85.95	+1.67	+1.98%	89.41K	71.27125.48
DINO HF Sinclair Corporation	$115.00	+3.11	+2.78%	2.24M	45.71129.37
NVT nVent Electric PLC	$125.98	-12.17	-8.81%	5.87M	93.22184.64
BEKE KE Holdings Inc.	$17.71	+0.29	+1.66%	4.04M	13.8119.88
NRG NRG Energy Inc	$96.06	-1.48	-1.52%	2.19M	90.80189.96
BR Broadridge Financial Solutions Inc	$178.82	+0.68	+0.38%	640.49K	133.83236.02
TSN Tyson Foods Inc	$57.04	+0.79	+1.40%	3.55M	49.9669.48
BBY Best Buy Co., Inc.	$95.65	-4.74	-4.72%	4.06M	55.10100.58
OVV Ovintiv Inc.	$72.62	+1.05	+1.47%	2.54M	35.4773.61
FIS Fidelity National Information Services, Inc.	$38.55	+1.27	+3.41%	13.73M	32.0968.98
SBAC SBA Communications Corp	$187.15	+2.27	+1.23%	934.25K	156.60224.46
EVRG Evergy, Inc.	$85.93	+0.52	+0.61%	2.33M	71.4188.62

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CMS

$70.10

+0.58

+0.83%

4.81M

62.2880.36

AMCR

$47.39

+0.26

+0.55%

4.55M

36.2550.94

ARXS

$50.82

-4.11

-7.48%

1.11M

28.0061.50

VTRS

$19.04

-0.17

-0.86%

8.79M

9.9219.50

$26.02

+0.45

+1.76%

6.08M

12.0626.07

SOFI

$16.76

-0.85

-4.83%

64.31M

13.8632.73

CIB

$92.02

-1.54

-1.65%

252.30K

53.34105.60

SMCI

$32.95

-1.48

-4.30%

38.35M

19.4856.60

EFX

$184.60

+5.21

+2.90%

1.61M

137.01238.94

XYL

$92.40

+1.64

+1.81%

3.25M

87.40154.27

$44.57

-0.18

-0.40%

7.48M

38.4249.21

WIT

$2.16

+0.05

+2.37%

7.11M

1.593.09

FWONA

$85.13

-0.49

-0.57%

329.79K

73.7098.79

PTC

$195.54

+0.74

+0.38%

1.58M

108.50206.82

EXE

$90.55

+0.11

+0.12%

2.16M

83.25126.62

LUV

$42.43

-1.25

-2.86%

4.05M

29.2655.11

LEN

$86.94

+1.48

+1.73%

3.43M

71.78133.76

JBHT

$221.08

-0.98

-0.44%

1.30M

157.82299.76

LEN.B

$85.95

+1.67

+1.98%

89.41K

71.27125.48

DINO

$115.00

+3.11

+2.78%

2.24M

45.71129.37

NVT

$125.98

-12.17

-8.81%

5.87M

93.22184.64

BEKE

$17.71

+0.29

+1.66%

4.04M

13.8119.88

NRG

$96.06

-1.48

-1.52%

2.19M

90.80189.96

$178.82

+0.68

+0.38%

640.49K

133.83236.02

TSN

$57.04

+0.79

+1.40%

3.55M

49.9669.48

BBY

$95.65

-4.74

-4.72%

4.06M

55.10100.58

OVV

$72.62

+1.05

+1.47%

2.54M

35.4773.61

FIS

$38.55

+1.27

+3.41%

13.73M

32.0968.98

SBAC

$187.15

+2.27

+1.23%

934.25K

156.60224.46

EVRG

$85.93

+0.52

+0.61%

2.33M

71.4188.62

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.