Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-08-31
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$156.93 | -0.74 | -0.47% | 2.00M | 78.53159.89 | |
$104.84 | -2.43 | -2.27% | 2.21M | 69.88111.42 | |
$537.10 | +19.60 | +3.79% | 1.10M | 443.60714.97 | |
$145.94 | -1.55 | -1.05% | 1.65M | 114.21158.81 | |
$346.90 | -7.14 | -2.02% | 802.01K | 283.50421.60 | |
$108.29 | -1.43 | -1.30% | 1.52M | 94.53121.01 | |
$96.12 | -1.12 | -1.15% | 489.99K | 48.59103.50 | |
$111.16 | -1.42 | -1.26% | 170.99K | 80.22117.09 | |
$51.92 | -0.95 | -1.80% | 2.82M | 30.5969.99 | |
$232.64 | -1.14 | -0.49% | 860.21K | 195.14269.44 | |
$24.29 | -0.97 | -3.84% | 11.54M | 20.4648.78 | |
$133.74 | +0.29 | +0.22% | 1.46M | 127.65194.27 | |
$30.52 | +0.01 | +0.03% | 9.53M | 20.6542.74 | |
$1,802.91 | -15.78 | -0.87% | 89.12K | 1,719.412,207.59 | |
$68.06 | -0.15 | -0.22% | 3.45M | 67.4780.36 | |
$190.10 | -4.88 | -2.50% | 1.97M | 138.06323.51 | |
$16.06 | -0.01 | -0.06% | 23.31M | 11.8422.69 | |
$41.20 | -0.35 | -0.84% | 10.67M | 31.7551.33 | |
$116.21 | +0.73 | +0.63% | 2.55M | 76.01134.87 | |
$40.77 | -0.67 | -1.62% | 6.67M | 37.4271.90 | |
$193.99 | +5.43 | +2.88% | 1.31M | 121.48232.05 | |
$582.53 | -13.84 | -2.32% | 660.30K | 465.51808.16 | |
$98.16 | -- | -- | 2.09M | 84.98126.62 | |
$23.59 | +0.13 | +0.55% | 3.26M | 20.8726.52 | |
$259.76 | -13.19 | -4.83% | 2.88M | 240.49378.33 | |
$384.05 | -3.54 | -0.91% | 527.04K | 260.31433.02 | |
$86.33 | -1.62 | -1.84% | 1.81M | 59.1489.31 | |
$265.91 | -0.89 | -0.33% | 830.34K | 157.58283.05 | |
$510.38 | -5.08 | -0.99% | 536.22K | 302.19609.35 | |
$233.94 | -6.45 | -2.68% | 576.54K | 191.50259.98 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$156.93
-0.74
-0.47%
2.00M
78.53159.89
$104.84
-2.43
-2.27%
2.21M
69.88111.42
$537.10
+19.60
+3.79%
1.10M
443.60714.97
$145.94
-1.55
-1.05%
1.65M
114.21158.81
$346.90
-7.14
-2.02%
802.01K
283.50421.60
$108.29
-1.43
-1.30%
1.52M
94.53121.01
$96.12
-1.12
-1.15%
489.99K
48.59103.50
$111.16
-1.42
-1.26%
170.99K
80.22117.09
$51.92
-0.95
-1.80%
2.82M
30.5969.99
$232.64
-1.14
-0.49%
860.21K
195.14269.44
$24.29
-0.97
-3.84%
11.54M
20.4648.78
$133.74
+0.29
+0.22%
1.46M
127.65194.27
$30.52
+0.01
+0.03%
9.53M
20.6542.74
$1,802.91
-15.78
-0.87%
89.12K
1,719.412,207.59
$68.06
-0.15
-0.22%
3.45M
67.4780.36
$190.10
-4.88
-2.50%
1.97M
138.06323.51
$16.06
-0.01
-0.06%
23.31M
11.8422.69
$41.20
-0.35
-0.84%
10.67M
31.7551.33
$116.21
+0.73
+0.63%
2.55M
76.01134.87
$40.77
-0.67
-1.62%
6.67M
37.4271.90
$193.99
+5.43
+2.88%
1.31M
121.48232.05
$582.53
-13.84
-2.32%
660.30K
465.51808.16
$98.16
--
--
2.09M
84.98126.62
$23.59
+0.13
+0.55%
3.26M
20.8726.52
$259.76
-13.19
-4.83%
2.88M
240.49378.33
$384.05
-3.54
-0.91%
527.04K
260.31433.02
$86.33
-1.62
-1.84%
1.81M
59.1489.31
$265.91
-0.89
-0.33%
830.34K
157.58283.05
$510.38
-5.08
-0.99%
536.22K
302.19609.35
$233.94
-6.45
-2.68%
576.54K
191.50259.98
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.