Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
GFL GFL Environmental Inc.	$45.21	+0.17	+0.38%	4.30M	33.3347.01
FTV Fortive Corporation	$65.23	-0.61	-0.93%	4.90M	48.7767.03
RGLD Royal Gold, Inc.	$228.77	-8.06	-3.40%	934.51K	168.88306.25
IP International Paper Co	$36.37	+0.34	+0.94%	7.11M	29.2650.25
FTAI FTAI Aviation Ltd.	$187.27	-8.74	-4.46%	2.32M	146.48323.51
CDW CDW Corporation	$153.79	-11.41	-6.91%	2.44M	97.12166.15
WES Western Midstream Partners LP	$46.39	+0.57	+1.24%	1.95M	36.9050.07
BCE BCE Inc	$20.38	+0.32	+1.60%	5.29M	18.6826.52
CNH CNH Industrial N.V.	$11.76	+0.47	+4.16%	22.16M	9.0014.46
DD DuPont de Nemours, Inc.	$140.05	-0.53	-0.38%	1.06M	99.20157.98
TSEM Tower Semiconductor Ltd.	$166.48	-21.44	-11.41%	6.00M	71.64319.94
SNX TD SYNNEX Corporation	$236.62	-18.45	-7.23%	1.56M	142.22298.77
SSNC SS&C Technologies Holdings, Inc.	$80.39	-0.21	-0.26%	1.35M	61.4089.93
APG APi Group Corporation	$44.34	-0.68	-1.51%	4.00M	33.5249.99
FDXF FedEx Freight Holding Company Inc	$126.04	+16.35	+14.91%	3.60M	103.47194.27
FSLR First Solar, Inc.	$174.40	-2.49	-1.41%	3.49M	165.86320.95
PAA Plains All American Pipeline LP	$26.51	-0.41	-1.50%	3.64M	15.9326.98
CF CF Industries Holdings Inc	$123.30	+5.21	+4.41%	1.66M	75.42141.96
DKNG DraftKings Inc.	$20.91	+0.19	+0.92%	8.89M	18.3536.98
LNT Alliant Energy Corp	$71.65	+0.97	+1.37%	5.84M	62.5478.81
BG Bunge Global SA	$96.64	+0.62	+0.65%	1.95M	88.24134.87
APA APA Corporation	$52.82	+1.31	+2.54%	4.43M	21.6352.96
YPF YPF SA	$47.00	-0.81	-1.69%	1.12M	24.0057.87
BCH Banco de Chile	$36.55	-1.72	-4.49%	586.66K	32.7846.77
CRCL Circle Internet Group, Inc	$72.54	-7.45	-9.31%	16.27M	49.90147.44
SNA Snap-On Inc	$355.66	-2.94	-0.82%	501.21K	320.80423.02
GIS General Mills Inc	$34.29	+0.97	+2.91%	8.20M	31.1849.70
TOST Toast, Inc.	$31.68	+0.18	+0.57%	8.66M	22.2639.73
PS Pershing Square Inc	$45.66	-3.49	-7.10%	700.03K	22.0160.40
MEDP Medpace Holdings, Inc.	$652.01	-25.55	-3.77%	219.45K	373.00693.97

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

GFL

$45.21

+0.17

+0.38%

4.30M

33.3347.01

FTV

$65.23

-0.61

-0.93%

4.90M

48.7767.03

RGLD

$228.77

-8.06

-3.40%

934.51K

168.88306.25

$36.37

+0.34

+0.94%

7.11M

29.2650.25

FTAI

$187.27

-8.74

-4.46%

2.32M

146.48323.51

CDW

$153.79

-11.41

-6.91%

2.44M

97.12166.15

WES

$46.39

+0.57

+1.24%

1.95M

36.9050.07

BCE

$20.38

+0.32

+1.60%

5.29M

18.6826.52

CNH

$11.76

+0.47

+4.16%

22.16M

9.0014.46

$140.05

-0.53

-0.38%

1.06M

99.20157.98

TSEM

$166.48

-21.44

-11.41%

6.00M

71.64319.94

SNX

$236.62

-18.45

-7.23%

1.56M

142.22298.77

SSNC

$80.39

-0.21

-0.26%

1.35M

61.4089.93

APG

$44.34

-0.68

-1.51%

4.00M

33.5249.99

FDXF

$126.04

+16.35

+14.91%

3.60M

103.47194.27

FSLR

$174.40

-2.49

-1.41%

3.49M

165.86320.95

PAA

$26.51

-0.41

-1.50%

3.64M

15.9326.98

$123.30

+5.21

+4.41%

1.66M

75.42141.96

DKNG

$20.91

+0.19

+0.92%

8.89M

18.3536.98

LNT

$71.65

+0.97

+1.37%

5.84M

62.5478.81

$96.64

+0.62

+0.65%

1.95M

88.24134.87

APA

$52.82

+1.31

+2.54%

4.43M

21.6352.96

YPF

$47.00

-0.81

-1.69%

1.12M

24.0057.87

BCH

$36.55

-1.72

-4.49%

586.66K

32.7846.77

CRCL

$72.54

-7.45

-9.31%

16.27M

49.90147.44

SNA

$355.66

-2.94

-0.82%

501.21K

320.80423.02

GIS

$34.29

+0.97

+2.91%

8.20M

31.1849.70

TOST

$31.68

+0.18

+0.57%

8.66M

22.2639.73

$45.66

-3.49

-7.10%

700.03K

22.0160.40

MEDP

$652.01

-25.55

-3.77%

219.45K

373.00693.97

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.