Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
SITM SiTime Corporation	$565.42	+7.56	+1.36%	312.93K	204.60901.81
AMCR Amcor PLC	$45.89	-0.78	-1.67%	4.04M	36.2550.94
EFX Equifax Inc.	$189.16	-5.19	-2.67%	784.19K	150.75271.84
SQM Sociedad Quimica y Minera de Chile SA	$79.01	+0.38	+0.48%	885.83K	40.5898.00
GH Guardant Health, Inc.	$159.02	-2.48	-1.54%	1.86M	53.40176.58
BCH Banco de Chile	$41.11	-0.52	-1.25%	279.28K	28.2646.77
MKSI MKS Incorporated	$256.24	+0.48	+0.19%	977.65K	97.30447.62
BEKE KE Holdings Inc.	$17.19	-1.13	-6.17%	5.05M	13.8120.98
LEN Lennar Corporation	$84.11	-2.22	-2.57%	2.34M	79.83144.24
BR Broadridge Financial Solutions Inc	$182.38	-1.26	-0.69%	1.13M	133.83265.37
SNA Snap-On Inc	$386.31	-5.55	-1.42%	418.75K	319.20423.02
IP International Paper Co	$37.93	-1.38	-3.51%	4.88M	29.2650.25
TPG TPG Inc	$54.12	+0.15	+0.28%	2.19M	36.9570.38
SNX TD SYNNEX Corporation	$252.85	-1.12	-0.44%	536.00K	142.22296.47
LEN.B Lennar Corporation	$82.26	-2.69	-3.17%	75.56K	78.02137.39
TSN Tyson Foods Inc	$55.14	-0.26	-0.47%	3.19M	50.5669.48
FN Fabrinet	$412.93	-1.43	-0.35%	1.00M	272.49748.89
STLA Stellantis N.V.	$5.49	+0.07	+1.29%	17.38M	5.0512.22
NI NiSource Inc.	$40.92	+0.35	+0.86%	6.92M	38.4549.21
LYB LyondellBasell Industries N.V.	$65.08	+1.41	+2.21%	4.15M	41.5883.94
U Unity Software Inc.	$42.10	-1.21	-2.79%	12.89M	16.7852.15
WES Western Midstream Partners LP	$48.10	-0.20	-0.41%	755.80K	----
WWD Woodward, Inc.	$339.82	-1.99	-0.58%	729.80K	233.31450.92
TOST Toast, Inc.	$34.09	-1.06	-3.02%	11.87M	22.2645.64
RCI Rogers Communications Inc	$36.89	+0.30	+0.82%	1.02M	31.3841.14
YPF YPF SA	$51.58	+1.38	+2.75%	1.05M	22.8257.49
SBAC SBA Communications Corp	$189.66	-1.29	-0.68%	906.39K	162.41225.33
GMAB Genmab A/S	$33.16	-0.07	-0.21%	1.73M	23.6235.43
ITT ITT Inc	$200.29	-2.70	-1.33%	500.71K	164.00230.32
RGLD Royal Gold, Inc.	$261.47	-1.38	-0.53%	683.68K	166.51306.25

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

SITM

$565.42

+7.56

+1.36%

312.93K

204.60901.81

AMCR

$45.89

-0.78

-1.67%

4.04M

36.2550.94

EFX

$189.16

-5.19

-2.67%

784.19K

150.75271.84

SQM

$79.01

+0.38

+0.48%

885.83K

40.5898.00

$159.02

-2.48

-1.54%

1.86M

53.40176.58

BCH

$41.11

-0.52

-1.25%

279.28K

28.2646.77

MKSI

$256.24

+0.48

+0.19%

977.65K

97.30447.62

BEKE

$17.19

-1.13

-6.17%

5.05M

13.8120.98

LEN

$84.11

-2.22

-2.57%

2.34M

79.83144.24

$182.38

-1.26

-0.69%

1.13M

133.83265.37

SNA

$386.31

-5.55

-1.42%

418.75K

319.20423.02

$37.93

-1.38

-3.51%

4.88M

29.2650.25

TPG

$54.12

+0.15

+0.28%

2.19M

36.9570.38

SNX

$252.85

-1.12

-0.44%

536.00K

142.22296.47

LEN.B

$82.26

-2.69

-3.17%

75.56K

78.02137.39

TSN

$55.14

-0.26

-0.47%

3.19M

50.5669.48

$412.93

-1.43

-0.35%

1.00M

272.49748.89

STLA

$5.49

+0.07

+1.29%

17.38M

5.0512.22

$40.92

+0.35

+0.86%

6.92M

38.4549.21

LYB

$65.08

+1.41

+2.21%

4.15M

41.5883.94

$42.10

-1.21

-2.79%

12.89M

16.7852.15

WES

$48.10

-0.20

-0.41%

755.80K

----

WWD

$339.82

-1.99

-0.58%

729.80K

233.31450.92

TOST

$34.09

-1.06

-3.02%

11.87M

22.2645.64

RCI

$36.89

+0.30

+0.82%

1.02M

31.3841.14

YPF

$51.58

+1.38

+2.75%

1.05M

22.8257.49

SBAC

$189.66

-1.29

-0.68%

906.39K

162.41225.33

GMAB

$33.16

-0.07

-0.21%

1.73M

23.6235.43

ITT

$200.29

-2.70

-1.33%

500.71K

164.00230.32

RGLD

$261.47

-1.38

-0.53%

683.68K

166.51306.25

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.