Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
LUV Southwest Airlines Co	$38.53	-1.11	-2.80%	4.54M	29.2655.11
EVRG Evergy, Inc.	$81.02	+0.37	+0.46%	2.80M	70.4288.62
CDE Coeur Mining, Inc.	$20.78	-0.35	-1.66%	38.70M	11.2327.77
ZBH Zimmer Biomet Holdings, Inc.	$100.04	-0.87	-0.86%	1.30M	79.12108.29
WIT Wipro Limited	$1.85	+0.03	+1.65%	11.50M	1.753.09
RBRK Rubrik, Inc.	$93.04	-0.01	-0.01%	5.42M	42.25107.91
AS Amer Sports Inc	$30.55	-0.50	-1.61%	7.61M	28.9242.76
SSNC SS&C Technologies Holdings, Inc.	$82.97	-0.45	-0.54%	1.90M	61.4091.07
OWL Blue Owl Capital Inc.	$12.24	+0.22	+1.83%	19.08M	7.9519.35
CF CF Industries Holdings Inc	$130.03	+4.24	+3.37%	3.26M	75.42141.96
APG APi Group Corporation	$39.25	-0.44	-1.11%	2.76M	33.4049.99
NTNX Nutanix, Inc.	$68.57	-0.59	-0.85%	2.71M	34.0182.42
NWS News Corporation	$34.41	-0.44	-1.26%	1.21M	25.4935.76
MGA Magna International Inc.	$65.57	-0.29	-0.44%	1.50M	43.1173.22
KSPI Kaspi.kz AO	$105.14	-1.15	-1.08%	566.31K	68.59109.94
VTRS Viatris Inc.	$16.51	+0.17	+1.04%	12.67M	9.4318.39
CDW CDW Corporation	$151.58	+3.89	+2.63%	2.23M	97.12171.55
GPC Genuine Parts Co	$135.67	-1.84	-1.34%	1.25M	90.78151.57
LSCC Lattice Semiconductor Corporation	$115.34	+0.94	+0.82%	1.27M	59.37157.01
DD DuPont de Nemours, Inc.	$134.59	-2.39	-1.74%	1.71M	91.49157.98
CHTR Charter Communications, Inc.	$152.44	-1.18	-0.77%	2.83M	111.55285.82
BIP Brookfield Infrastructure Partners LP	$37.80	-0.30	-0.79%	631.70K	----
VIV Telefonica Brasil SA	$11.54	+0.15	+1.32%	1.58M	11.1817.25
PKX POSCO Holdings Inc.	$61.35	+1.10	+1.83%	249.07K	44.9992.40
FTV Fortive Corporation	$58.84	-0.85	-1.42%	3.02M	46.5464.56
TSCO Tractor Supply Company	$34.90	+0.18	+0.52%	9.00M	28.3662.89
LDOS Leidos Holdings, Inc.	$140.21	-0.45	-0.32%	1.42M	98.86205.77
JHX James Hardie Industries PLC	$29.71	-0.22	-0.74%	18.70M	16.4631.36
PR Permian Resources Corporation	$23.29	+0.59	+2.60%	8.85M	11.9224.09
AKAM Akamai Technologies Inc	$108.62	+1.15	+1.07%	2.41M	70.82165.45

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

LUV

$38.53

-1.11

-2.80%

4.54M

29.2655.11

EVRG

$81.02

+0.37

+0.46%

2.80M

70.4288.62

CDE

$20.78

-0.35

-1.66%

38.70M

11.2327.77

ZBH

$100.04

-0.87

-0.86%

1.30M

79.12108.29

WIT

$1.85

+0.03

+1.65%

11.50M

1.753.09

RBRK

$93.04

-0.01

-0.01%

5.42M

42.25107.91

$30.55

-0.50

-1.61%

7.61M

28.9242.76

SSNC

$82.97

-0.45

-0.54%

1.90M

61.4091.07

OWL

$12.24

+0.22

+1.83%

19.08M

7.9519.35

$130.03

+4.24

+3.37%

3.26M

75.42141.96

APG

$39.25

-0.44

-1.11%

2.76M

33.4049.99

NTNX

$68.57

-0.59

-0.85%

2.71M

34.0182.42

NWS

$34.41

-0.44

-1.26%

1.21M

25.4935.76

MGA

$65.57

-0.29

-0.44%

1.50M

43.1173.22

KSPI

$105.14

-1.15

-1.08%

566.31K

68.59109.94

VTRS

$16.51

+0.17

+1.04%

12.67M

9.4318.39

CDW

$151.58

+3.89

+2.63%

2.23M

97.12171.55

GPC

$135.67

-1.84

-1.34%

1.25M

90.78151.57

LSCC

$115.34

+0.94

+0.82%

1.27M

59.37157.01

$134.59

-2.39

-1.74%

1.71M

91.49157.98

CHTR

$152.44

-1.18

-0.77%

2.83M

111.55285.82

BIP

$37.80

-0.30

-0.79%

631.70K

----

VIV

$11.54

+0.15

+1.32%

1.58M

11.1817.25

PKX

$61.35

+1.10

+1.83%

249.07K

44.9992.40

FTV

$58.84

-0.85

-1.42%

3.02M

46.5464.56

TSCO

$34.90

+0.18

+0.52%

9.00M

28.3662.89

LDOS

$140.21

-0.45

-0.32%

1.42M

98.86205.77

JHX

$29.71

-0.22

-0.74%

18.70M

16.4631.36

$23.29

+0.59

+2.60%

8.85M

11.9224.09

AKAM

$108.62

+1.15

+1.07%

2.41M

70.82165.45

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.