Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
NTNX Nutanix, Inc.	$67.21	-3.50	-4.95%	2.12M	34.0175.98
J Jacobs Solutions Inc	$154.62	+1.86	+1.22%	646.58K	105.68168.44
VIV Telefonica Brasil SA	$11.28	-0.16	-1.40%	1.55M	10.7017.25
ZBH Zimmer Biomet Holdings, Inc.	$94.52	-2.95	-3.03%	3.61M	79.12106.88
WWD Woodward, Inc.	$304.65	-10.27	-3.26%	495.91K	247.11450.92
NDSN Nordson Corporation	$322.67	-6.43	-1.95%	561.77K	223.29339.12
TPG TPG Inc	$46.68	-1.26	-2.63%	2.67M	36.9570.38
LDOS Leidos Holdings, Inc.	$142.98	+1.96	+1.39%	952.32K	98.86205.77
EWBC East West Bancorp, Inc.	$130.81	-2.14	-1.61%	711.00K	96.03137.47
MTSI MACOM Technology Solutions Holdings, Inc.	$234.39	-18.03	-7.14%	2.83M	133.35418.90
ITT ITT Inc	$198.50	-4.06	-2.00%	838.08K	166.96230.32
TSCO Tractor Supply Company	$33.94	+0.29	+0.86%	10.77M	28.3658.21
RDDT Reddit, Inc.	$91.73	-37.87	-29.22%	33.41M	89.28263.50
RIVN Rivian Automotive, Inc.	$12.16	+0.71	+6.20%	62.70M	11.3822.69
RCI Rogers Communications Inc	$32.61	+1.14	+3.62%	1.45M	29.2541.14
BALL Ball Corp	$66.47	+1.97	+3.05%	4.26M	44.8368.29
CW Curtiss-Wright Corporation	$476.01	-20.73	-4.17%	261.05K	453.43808.16
RVTY Revvity, Inc.	$157.00	-8.78	-5.30%	3.18M	81.22169.06
STLA Stellantis N.v	$4.64	-0.06	-1.28%	27.87M	3.9212.22
KSPI Kaspi.kz AO	$91.27	-3.39	-3.58%	550.32K	68.59109.94
HST Host Hotels & Resorts, Inc.	$25.30	-0.40	-1.56%	9.00M	15.6125.87
RGA Reinsurance Group of America, Incorporated	$264.73	+1.28	+0.49%	430.74K	178.21272.44
GEN Gen Digital Inc.	$29.13	+0.93	+3.30%	9.10M	17.7831.65
IEX IDEX Corporation	$233.84	-5.49	-2.29%	632.67K	160.60243.80
EXEL Exelixis Inc	$69.39	+3.19	+4.82%	5.07M	33.7672.10
BIP Brookfield Infrastructure Partners L.P.	$37.32	-0.02	-0.05%	668.83K	33.2144.03
CRL Charles River Laboratories International, Inc.	$359.41	-16.69	-4.44%	1.50M	146.19379.63
VNOM Viper Energy Inc	$47.68	+0.85	+1.82%	1.66M	35.1051.13
AS Amer Sports Inc	$29.43	+0.19	+0.65%	4.47M	26.1042.76
NWS News Corporation	$31.74	-0.44	-1.37%	1.25M	25.4935.76

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

NTNX

$67.21

-3.50

-4.95%

2.12M

34.0175.98

$154.62

+1.86

+1.22%

646.58K

105.68168.44

VIV

$11.28

-0.16

-1.40%

1.55M

10.7017.25

ZBH

$94.52

-2.95

-3.03%

3.61M

79.12106.88

WWD

$304.65

-10.27

-3.26%

495.91K

247.11450.92

NDSN

$322.67

-6.43

-1.95%

561.77K

223.29339.12

TPG

$46.68

-1.26

-2.63%

2.67M

36.9570.38

LDOS

$142.98

+1.96

+1.39%

952.32K

98.86205.77

EWBC

$130.81

-2.14

-1.61%

711.00K

96.03137.47

MTSI

$234.39

-18.03

-7.14%

2.83M

133.35418.90

ITT

$198.50

-4.06

-2.00%

838.08K

166.96230.32

TSCO

$33.94

+0.29

+0.86%

10.77M

28.3658.21

RDDT

$91.73

-37.87

-29.22%

33.41M

89.28263.50

RIVN

$12.16

+0.71

+6.20%

62.70M

11.3822.69

RCI

$32.61

+1.14

+3.62%

1.45M

29.2541.14

BALL

$66.47

+1.97

+3.05%

4.26M

44.8368.29

$476.01

-20.73

-4.17%

261.05K

453.43808.16

RVTY

$157.00

-8.78

-5.30%

3.18M

81.22169.06

STLA

$4.64

-0.06

-1.28%

27.87M

3.9212.22

KSPI

$91.27

-3.39

-3.58%

550.32K

68.59109.94

HST

$25.30

-0.40

-1.56%

9.00M

15.6125.87

RGA

$264.73

+1.28

+0.49%

430.74K

178.21272.44

GEN

$29.13

+0.93

+3.30%

9.10M

17.7831.65

IEX

$233.84

-5.49

-2.29%

632.67K

160.60243.80

EXEL

$69.39

+3.19

+4.82%

5.07M

33.7672.10

BIP

$37.32

-0.02

-0.05%

668.83K

33.2144.03

CRL

$359.41

-16.69

-4.44%

1.50M

146.19379.63

VNOM

$47.68

+0.85

+1.82%

1.66M

35.1051.13

$29.43

+0.19

+0.65%

4.47M

26.1042.76

NWS

$31.74

-0.44

-1.37%

1.25M

25.4935.76

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.