Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
WF Woori Financial Group Inc	$73.14	-0.19	-0.26%	69.34K	48.8384.71
EWBC East West Bancorp, Inc.	$126.86	-2.58	-1.99%	1.14M	92.67137.47
CHRW C.H. Robinson Worldwide, Inc.	$149.66	-0.73	-0.49%	1.41M	120.65210.33
DINO HF Sinclair Corporation	$101.61	+1.90	+1.91%	4.07M	44.70102.98
BEN Franklin Templeton, Inc.	$34.15	-0.50	-1.44%	3.52M	21.1136.28
FLUT Flutter Entertainment PLC	$100.18	-1.60	-1.57%	5.96M	89.71309.41
LNT Alliant Energy Corp	$67.98	-0.05	-0.07%	2.36M	63.2878.81
J Jacobs Solutions Inc	$149.05	-2.93	-1.93%	1.37M	105.68168.44
STRL Sterling Infrastructure, Inc.	$470.07	-0.45	-0.10%	418.59K	263.451,005.68
INIO Innio NV	$20.20	-0.63	-3.02%	4.13M	19.6942.95
CG Carlyle Group Inc	$48.39	-0.70	-1.43%	2.51M	39.6069.85
FUTU Futu Holdings Limited	$122.14	-2.12	-1.71%	1.31M	80.50202.53
ROL Rollins Inc	$36.07	-0.31	-0.85%	5.06M	35.8166.14
BBY Best Buy Co., Inc.	$80.15	-2.29	-2.78%	5.78M	55.1091.27
NLY Annaly Capital Management Inc	$22.92	-0.12	-0.52%	8.88M	20.0024.52
INVH Invitation Homes Inc.	$29.14	-0.10	-0.34%	6.07M	24.2531.38
OVV Ovintiv Inc.	$65.65	+1.06	+1.64%	2.57M	35.4767.44
JLL Jones Lang LaSalle Incorporated	$365.87	-12.14	-3.21%	570.32K	259.83393.84
PTC PTC Inc.	$155.74	-1.41	-0.90%	1.42M	108.50217.64
NDSN Nordson Corporation	$321.72	-2.87	-0.88%	434.98K	213.23339.12
GWRE Guidewire Software, Inc.	$204.75	-1.10	-0.53%	1.34M	102.30272.60
WCC WESCO International, Inc.	$340.40	+3.98	+1.18%	325.22K	203.40385.37
GEN Gen Digital Inc.	$31.00	-0.02	-0.06%	7.95M	17.7831.88
H Hyatt Hotels Corp	$166.97	-5.28	-3.07%	844.30K	134.18206.86
WY Weyerhaeuser Company	$23.37	-0.27	-1.14%	6.83M	21.1627.75
IEX IDEX Corporation	$228.64	-1.64	-0.71%	521.12K	158.19243.80
SBS Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP	$4.86	-0.01	-0.21%	12.63M	4.057.16
PFGC Performance Food Group Company	$99.17	-1.68	-1.67%	1.65M	80.82117.47
PAA Plains All American Pipeline LP	$25.65	+0.17	+0.67%	2.71M	----
ZBRA Zebra Technologies Corp	$353.55	-2.90	-0.81%	517.20K	199.05386.23

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

$73.14

-0.19

-0.26%

69.34K

48.8384.71

EWBC

$126.86

-2.58

-1.99%

1.14M

92.67137.47

CHRW

$149.66

-0.73

-0.49%

1.41M

120.65210.33

DINO

$101.61

+1.90

+1.91%

4.07M

44.70102.98

BEN

$34.15

-0.50

-1.44%

3.52M

21.1136.28

FLUT

$100.18

-1.60

-1.57%

5.96M

89.71309.41

LNT

$67.98

-0.05

-0.07%

2.36M

63.2878.81

$149.05

-2.93

-1.93%

1.37M

105.68168.44

STRL

$470.07

-0.45

-0.10%

418.59K

263.451,005.68

INIO

$20.20

-0.63

-3.02%

4.13M

19.6942.95

$48.39

-0.70

-1.43%

2.51M

39.6069.85

FUTU

$122.14

-2.12

-1.71%

1.31M

80.50202.53

ROL

$36.07

-0.31

-0.85%

5.06M

35.8166.14

BBY

$80.15

-2.29

-2.78%

5.78M

55.1091.27

NLY

$22.92

-0.12

-0.52%

8.88M

20.0024.52

INVH

$29.14

-0.10

-0.34%

6.07M

24.2531.38

OVV

$65.65

+1.06

+1.64%

2.57M

35.4767.44

JLL

$365.87

-12.14

-3.21%

570.32K

259.83393.84

PTC

$155.74

-1.41

-0.90%

1.42M

108.50217.64

NDSN

$321.72

-2.87

-0.88%

434.98K

213.23339.12

GWRE

$204.75

-1.10

-0.53%

1.34M

102.30272.60

WCC

$340.40

+3.98

+1.18%

325.22K

203.40385.37

GEN

$31.00

-0.02

-0.06%

7.95M

17.7831.88

$166.97

-5.28

-3.07%

844.30K

134.18206.86

$23.37

-0.27

-1.14%

6.83M

21.1627.75

IEX

$228.64

-1.64

-0.71%

521.12K

158.19243.80

SBS

$4.86

-0.01

-0.21%

12.63M

4.057.16

PFGC

$99.17

-1.68

-1.67%

1.65M

80.82117.47

PAA

$25.65

+0.17

+0.67%

2.71M

----

ZBRA

$353.55

-2.90

-0.81%

517.20K

199.05386.23

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.