Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ZBRA Zebra Technologies Corp	$361.26	-16.12	-4.27%	1.20M	199.05392.78
MGA Magna International Inc.	$63.82	-0.88	-1.36%	1.52M	44.6473.22
H Hyatt Hotels Corp	$180.57	-3.73	-2.02%	986.42K	134.18206.86
HAS Hasbro, Inc.	$119.09	-0.48	-0.40%	1.92M	69.50121.04
WCC WESCO International, Inc.	$343.11	-23.60	-6.44%	557.39K	213.48388.64
GIB CGI Inc	$80.56	+0.97	+1.22%	384.40K	59.6395.20
DT Dynatrace, Inc	$57.69	-3.29	-5.40%	11.38M	31.6466.30
GPC Genuine Parts Co	$120.90	-1.49	-1.22%	1.09M	90.78151.57
RBA RB Global, Inc (Ontario)	$89.69	+1.39	+1.57%	3.57M	78.05119.33
U Unity Software Inc.	$37.70	-1.57	-4.00%	10.99M	16.7852.15
ROL Rollins Inc	$34.66	-0.03	-0.09%	5.39M	29.2966.14
ASND Ascendis Pharma A/S	$251.27	-1.73	-0.68%	386.70K	186.05282.15
KIM Kimco Realty Corp	$24.52	+0.10	+0.41%	10.55M	19.7626.64
TLN Talen Energy Corporation	$343.12	-5.73	-1.64%	865.39K	279.77449.84
JLL Jones Lang LaSalle Incorporated	$359.79	+6.32	+1.79%	630.09K	259.83393.84
WF Woori Financial Group Inc	$67.25	-0.42	-0.62%	141.99K	48.8384.71
TYL Tyler Technologies, Inc.	$394.30	+21.59	+5.79%	1.32M	270.71524.43
OWL Blue Owl Capital Inc.	$10.33	-0.08	-0.77%	29.27M	7.9517.30
BEN Franklin Templeton, Inc.	$31.64	-0.70	-2.16%	3.99M	21.1136.28
WMG Warner Music Group Corp.	$30.62	+0.15	+0.49%	2.13M	23.3435.42
LAMR Lamar Advertising Co	$157.53	-1.50	-0.94%	489.49K	114.45166.33
SBS Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP	$4.54	-0.10	-2.16%	12.10M	4.457.16
CLH Clean Harbors Inc	$302.12	-7.21	-2.33%	637.75K	201.34335.94
ASTS AST SpaceMobile, Inc.	$40.97	-2.10	-4.88%	13.71M	36.72133.86
W Wayfair Inc.	$115.91	-4.21	-3.50%	2.20M	55.60120.90
NVR NVR, Inc.	$5,958.56	-60.39	-1.00%	41.91K	5,501.018,200.00
ICLR ICON PLC	$211.36	-4.12	-1.91%	2.58M	66.57219.04
JHX James Hardie Industries PLC	$27.24	+0.30	+1.11%	7.34M	16.4631.43
EG Everest Group, Ltd.	$410.97	+10.38	+2.59%	708.78K	302.44413.00
PAAS Pan American Silver Corp.	$37.98	-2.77	-6.80%	5.88M	33.0869.99

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ZBRA

$361.26

-16.12

-4.27%

1.20M

199.05392.78

MGA

$63.82

-0.88

-1.36%

1.52M

44.6473.22

$180.57

-3.73

-2.02%

986.42K

134.18206.86

HAS

$119.09

-0.48

-0.40%

1.92M

69.50121.04

WCC

$343.11

-23.60

-6.44%

557.39K

213.48388.64

GIB

$80.56

+0.97

+1.22%

384.40K

59.6395.20

$57.69

-3.29

-5.40%

11.38M

31.6466.30

GPC

$120.90

-1.49

-1.22%

1.09M

90.78151.57

RBA

$89.69

+1.39

+1.57%

3.57M

78.05119.33

$37.70

-1.57

-4.00%

10.99M

16.7852.15

ROL

$34.66

-0.03

-0.09%

5.39M

29.2966.14

ASND

$251.27

-1.73

-0.68%

386.70K

186.05282.15

KIM

$24.52

+0.10

+0.41%

10.55M

19.7626.64

TLN

$343.12

-5.73

-1.64%

865.39K

279.77449.84

JLL

$359.79

+6.32

+1.79%

630.09K

259.83393.84

$67.25

-0.42

-0.62%

141.99K

48.8384.71

TYL

$394.30

+21.59

+5.79%

1.32M

270.71524.43

OWL

$10.33

-0.08

-0.77%

29.27M

7.9517.30

BEN

$31.64

-0.70

-2.16%

3.99M

21.1136.28

WMG

$30.62

+0.15

+0.49%

2.13M

23.3435.42

LAMR

$157.53

-1.50

-0.94%

489.49K

114.45166.33

SBS

$4.54

-0.10

-2.16%

12.10M

4.457.16

CLH

$302.12

-7.21

-2.33%

637.75K

201.34335.94

ASTS

$40.97

-2.10

-4.88%

13.71M

36.72133.86

$115.91

-4.21

-3.50%

2.20M

55.60120.90

NVR

$5,958.56

-60.39

-1.00%

41.91K

5,501.018,200.00

ICLR

$211.36

-4.12

-1.91%

2.58M

66.57219.04

JHX

$27.24

+0.30

+1.11%

7.34M

16.4631.43

$410.97

+10.38

+2.59%

708.78K

302.44413.00

PAAS

$37.98

-2.77

-6.80%

5.88M

33.0869.99

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.