Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-10-30
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$186.44 | -0.62 | -0.33% | 1.24M | 125.00189.59 | |
$26.56 | -0.08 | -0.30% | 8.87M | 24.2530.89 | |
$29.12 | -0.33 | -1.12% | 4.18M | 22.2031.66 | |
$45.78 | +0.58 | +1.28% | 1.65M | 39.7258.39 | |
$103.44 | -0.17 | -0.16% | 2.01M | 61.90105.17 | |
$54.65 | -1.72 | -3.05% | 1.36M | 41.9498.00 | |
$99.05 | +1.52 | +1.56% | 1.31M | 80.82117.47 | |
$80.64 | +0.46 | +0.57% | 1.86M | 58.1683.64 | |
$152.11 | -1.39 | -0.91% | 2.49M | 112.23210.66 | |
$34.81 | -0.48 | -1.36% | 5.06M | 22.1936.00 | |
$10.70 | -0.13 | -1.20% | 5.48M | 9.1113.67 | |
$20.15 | +0.27 | +1.36% | 1.46M | 18.1826.20 | |
$711.23 | +2.05 | +0.29% | 690.84K | 586.051,858.91 | |
$101.66 | -0.05 | -0.05% | 1.35M | 81.08110.33 | |
$82.17 | +0.63 | +0.77% | 3.03M | 40.1685.90 | |
$64.94 | -0.40 | -0.61% | 1.98M | 47.9284.42 | |
$49.29 | -0.09 | -0.18% | 5.31M | 45.2755.49 | |
$276.92 | -7.44 | -2.62% | 419.79K | 216.22310.00 | |
$74.76 | -0.70 | -0.93% | 766.47K | 63.17107.54 | |
$47.67 | +0.78 | +1.66% | 2.02M | 37.6056.63 | |
$49.67 | -1.24 | -2.44% | 206.49K | 48.5092.40 | |
$675.62 | +1.25 | +0.19% | 167.00K | 434.70689.15 | |
$376.31 | +4.95 | +1.33% | 455.40K | 293.43432.91 | |
$186.06 | +8.24 | +4.63% | 3.68M | 164.31441.43 | |
$237.09 | -5.27 | -2.17% | 1.10M | 226.85378.33 | |
$130.91 | -0.27 | -0.21% | 1.40M | 61.23134.00 | |
$146.10 | -0.28 | -0.19% | 1.32M | 122.14186.12 | |
$117.24 | +11.35 | +10.72% | 3.57M | 71.59137.93 | |
$53.85 | -0.76 | -1.39% | 3.46M | 35.2055.67 | |
$20.35 | +0.60 | +3.04% | 12.80M | 18.2527.75 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$186.44
-0.62
-0.33%
1.24M
125.00189.59
$26.56
-0.08
-0.30%
8.87M
24.2530.89
$29.12
-0.33
-1.12%
4.18M
22.2031.66
$45.78
+0.58
+1.28%
1.65M
39.7258.39
$103.44
-0.17
-0.16%
2.01M
61.90105.17
$54.65
-1.72
-3.05%
1.36M
41.9498.00
$99.05
+1.52
+1.56%
1.31M
80.82117.47
$80.64
+0.46
+0.57%
1.86M
58.1683.64
$152.11
-1.39
-0.91%
2.49M
112.23210.66
$34.81
-0.48
-1.36%
5.06M
22.1936.00
$10.70
-0.13
-1.20%
5.48M
9.1113.67
$20.15
+0.27
+1.36%
1.46M
18.1826.20
$711.23
+2.05
+0.29%
690.84K
586.051,858.91
$101.66
-0.05
-0.05%
1.35M
81.08110.33
$82.17
+0.63
+0.77%
3.03M
40.1685.90
$64.94
-0.40
-0.61%
1.98M
47.9284.42
$49.29
-0.09
-0.18%
5.31M
45.2755.49
$276.92
-7.44
-2.62%
419.79K
216.22310.00
$74.76
-0.70
-0.93%
766.47K
63.17107.54
$47.67
+0.78
+1.66%
2.02M
37.6056.63
$49.67
-1.24
-2.44%
206.49K
48.5092.40
$675.62
+1.25
+0.19%
167.00K
434.70689.15
$376.31
+4.95
+1.33%
455.40K
293.43432.91
$186.06
+8.24
+4.63%
3.68M
164.31441.43
$237.09
-5.27
-2.17%
1.10M
226.85378.33
$130.91
-0.27
-0.21%
1.40M
61.23134.00
$146.10
-0.28
-0.19%
1.32M
122.14186.12
$117.24
+11.35
+10.72%
3.57M
71.59137.93
$53.85
-0.76
-1.39%
3.46M
35.2055.67
$20.35
+0.60
+3.04%
12.80M
18.2527.75
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.