Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-08-31
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$42.92 | +0.75 | +1.78% | 164.90K | 22.0154.94 | |
$30.71 | -0.26 | -0.84% | 5.09M | 22.2031.66 | |
$6,315.23 | -81.04 | -1.27% | 40.89K | 5,501.018,618.28 | |
$11.83 | +0.15 | +1.28% | 103.17M | 9.0013.31 | |
$50.10 | +0.18 | +0.36% | 1.17M | 47.0686.79 | |
$56.31 | -1.87 | -3.21% | 2.90M | 35.0762.65 | |
$315.25 | +4.54 | +1.46% | 549.59K | 201.34335.94 | |
$62.97 | -0.80 | -1.25% | 2.30M | 44.8368.29 | |
$27.49 | -1.33 | -4.61% | 19.94M | 16.6078.00 | |
$69.96 | -0.55 | -0.78% | 2.08M | 63.0877.22 | |
$263.04 | +15.13 | +6.10% | 1.03M | 186.05282.15 | |
$250.68 | +6.14 | +2.51% | 1.22M | 117.70266.38 | |
$44.61 | -0.41 | -0.91% | 2.24M | 40.1558.39 | |
$246.04 | +0.50 | +0.20% | 317.57K | 178.21251.00 | |
$34.75 | -0.39 | -1.11% | 346.90K | 23.3137.72 | |
$267.21 | -3.58 | -1.32% | 835.22K | 101.00386.46 | |
$39.31 | +0.11 | +0.28% | 38.64M | 25.8984.64 | |
$21.17 | -0.33 | -1.53% | 1.70M | 17.7426.20 | |
$593.99 | -6.66 | -1.11% | 347.29K | 373.00677.90 | |
$134.97 | -2.39 | -1.74% | 1.98M | 71.25221.00 | |
$23.71 | -0.07 | -0.29% | 10.95M | 19.7626.64 | |
$10.74 | -0.13 | -1.20% | 3.24M | 8.5713.67 | |
$152.29 | -0.56 | -0.37% | 1.01M | 147.74241.82 | |
$36.61 | -0.14 | -0.38% | 3.18M | 25.6955.41 | |
$494.26 | -6.36 | -1.27% | 318.24K | 364.50667.69 | |
$93.76 | +0.38 | +0.41% | 1.18M | 44.05107.13 | |
$26.40 | +0.07 | +0.27% | 1.33M | 24.7544.50 | |
$84.58 | -1.48 | -1.72% | 2.19M | 82.03119.58 | |
$281.23 | -3.67 | -1.29% | 302.87K | 216.22310.00 | |
$154.03 | -0.03 | -0.02% | 1.74M | 122.14186.12 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$42.92
+0.75
+1.78%
164.90K
22.0154.94
$30.71
-0.26
-0.84%
5.09M
22.2031.66
$6,315.23
-81.04
-1.27%
40.89K
5,501.018,618.28
$11.83
+0.15
+1.28%
103.17M
9.0013.31
$50.10
+0.18
+0.36%
1.17M
47.0686.79
$56.31
-1.87
-3.21%
2.90M
35.0762.65
$315.25
+4.54
+1.46%
549.59K
201.34335.94
$62.97
-0.80
-1.25%
2.30M
44.8368.29
$27.49
-1.33
-4.61%
19.94M
16.6078.00
$69.96
-0.55
-0.78%
2.08M
63.0877.22
$263.04
+15.13
+6.10%
1.03M
186.05282.15
$250.68
+6.14
+2.51%
1.22M
117.70266.38
$44.61
-0.41
-0.91%
2.24M
40.1558.39
$246.04
+0.50
+0.20%
317.57K
178.21251.00
$34.75
-0.39
-1.11%
346.90K
23.3137.72
$267.21
-3.58
-1.32%
835.22K
101.00386.46
$39.31
+0.11
+0.28%
38.64M
25.8984.64
$21.17
-0.33
-1.53%
1.70M
17.7426.20
$593.99
-6.66
-1.11%
347.29K
373.00677.90
$134.97
-2.39
-1.74%
1.98M
71.25221.00
$23.71
-0.07
-0.29%
10.95M
19.7626.64
$10.74
-0.13
-1.20%
3.24M
8.5713.67
$152.29
-0.56
-0.37%
1.01M
147.74241.82
$36.61
-0.14
-0.38%
3.18M
25.6955.41
$494.26
-6.36
-1.27%
318.24K
364.50667.69
$93.76
+0.38
+0.41%
1.18M
44.05107.13
$26.40
+0.07
+0.27%
1.33M
24.7544.50
$84.58
-1.48
-1.72%
2.19M
82.03119.58
$281.23
-3.67
-1.29%
302.87K
216.22310.00
$154.03
-0.03
-0.02%
1.74M
122.14186.12
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.