Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BBIO BridgeBio Pharma, Inc.	$74.95	+4.22	+5.97%	5.77M	52.7593.42
TRU TransUnion	$76.79	+1.30	+1.72%	3.43M	60.9689.12
SGI Somnigroup International Inc.	$63.56	-0.88	-1.37%	2.15M	60.0898.56
RBC RBC Bearings Incorporated	$462.21	-33.53	-6.76%	558.85K	375.93667.69
WPC W. P. Carey Inc.	$64.10	-0.79	-1.22%	1.87M	62.1977.22
CHRW C.H. Robinson Worldwide, Inc.	$124.61	-2.82	-2.21%	4.34M	122.21210.33
TXT Textron Inc	$85.70	-1.76	-2.01%	2.71M	71.87101.57
MANH Manhattan Associates, Inc.	$248.39	+7.55	+3.13%	1.07M	119.06254.00
IT Gartner, Inc.	$228.79	+3.73	+1.66%	797.87K	124.25261.10
AIZ Assurant Inc	$292.80	+0.11	+0.04%	321.47K	206.03303.94
UNM Unum Group	$91.14	-0.45	-0.49%	1.07M	69.0296.77
BSAC Banco Santander Chile	$30.53	-0.96	-3.05%	673.88K	27.7237.72
FLUT Flutter Entertainment PLC	$82.59	+3.40	+4.29%	2.36M	72.56255.26
CG Carlyle Group Inc	$40.18	-0.39	-0.96%	2.64M	35.4167.30
OHI Omega Healthcare Investors, Inc.	$46.98	+0.14	+0.30%	2.33M	39.2652.39
ARMK Aramark	$53.96	-2.06	-3.68%	4.22M	35.0762.65
DKS DICK'S Sporting Goods, Inc.	$143.84	+1.84	+1.30%	2.17M	120.15244.38
RNR RenaissanceRe Holdings Ltd.	$339.32	+0.66	+0.19%	507.88K	231.17363.84
GKOS Glaukos Corporation	$237.60	-4.88	-2.01%	2.07M	73.16248.75
CRS Carpenter Technology Corporation	$283.08	-15.64	-5.24%	1.26M	239.61625.99
BNT Brookfield Wealth Solutions Ltd.	$39.21	-0.24	-0.61%	16.01K	35.6249.86
JAZZ Jazz Pharmaceuticals PLC	$215.98	+8.15	+3.92%	1.22M	128.80266.38
TU Telus Corporation	$8.87	+0.20	+2.31%	6.29M	7.6415.41
COKE Coca-Cola Consolidated Inc	$210.04	+0.68	+0.32%	381.45K	126.00219.65
PAG Penske Automotive Group Inc	$212.12	-0.22	-0.10%	405.01K	140.12227.00
SJM The J. M. Smucker Company	$129.90	+3.64	+2.88%	1.70M	88.25135.89
SOLV Solventum Corporation	$81.33	-2.23	-2.67%	1.07M	62.3894.16
SUN Sunoco LP (Texas)	$73.47	--	--	--	49.9880.22
AVY Avery Dennison Corp	$182.22	+0.16	+0.09%	931.85K	152.42199.54
FUTU Futu Holdings Limited	$98.45	-3.02	-2.98%	1.22M	80.50202.53

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BBIO

$74.95

+4.22

+5.97%

5.77M

52.7593.42

TRU

$76.79

+1.30

+1.72%

3.43M

60.9689.12

SGI

$63.56

-0.88

-1.37%

2.15M

60.0898.56

RBC

$462.21

-33.53

-6.76%

558.85K

375.93667.69

WPC

$64.10

-0.79

-1.22%

1.87M

62.1977.22

CHRW

$124.61

-2.82

-2.21%

4.34M

122.21210.33

TXT

$85.70

-1.76

-2.01%

2.71M

71.87101.57

MANH

$248.39

+7.55

+3.13%

1.07M

119.06254.00

$228.79

+3.73

+1.66%

797.87K

124.25261.10

AIZ

$292.80

+0.11

+0.04%

321.47K

206.03303.94

UNM

$91.14

-0.45

-0.49%

1.07M

69.0296.77

BSAC

$30.53

-0.96

-3.05%

673.88K

27.7237.72

FLUT

$82.59

+3.40

+4.29%

2.36M

72.56255.26

$40.18

-0.39

-0.96%

2.64M

35.4167.30

OHI

$46.98

+0.14

+0.30%

2.33M

39.2652.39

ARMK

$53.96

-2.06

-3.68%

4.22M

35.0762.65

DKS

$143.84

+1.84

+1.30%

2.17M

120.15244.38

RNR

$339.32

+0.66

+0.19%

507.88K

231.17363.84

GKOS

$237.60

-4.88

-2.01%

2.07M

73.16248.75

CRS

$283.08

-15.64

-5.24%

1.26M

239.61625.99

BNT

$39.21

-0.24

-0.61%

16.01K

35.6249.86

JAZZ

$215.98

+8.15

+3.92%

1.22M

128.80266.38

$8.87

+0.20

+2.31%

6.29M

7.6415.41

COKE

$210.04

+0.68

+0.32%

381.45K

126.00219.65

PAG

$212.12

-0.22

-0.10%

405.01K

140.12227.00

SJM

$129.90

+3.64

+2.88%

1.70M

88.25135.89

SOLV

$81.33

-2.23

-2.67%

1.07M

62.3894.16

SUN

$73.47

49.9880.22

AVY

$182.22

+0.16

+0.09%

931.85K

152.42199.54

FUTU

$98.45

-3.02

-2.98%

1.22M

80.50202.53

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.