Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-08-31
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$128.85 | -0.76 | -0.59% | 1.27M | 120.30146.41 | |
$91.06 | -0.06 | -0.07% | 926.44K | 62.3892.71 | |
$42.29 | -0.54 | -1.26% | 2.68M | 33.3351.40 | |
$84.91 | -0.76 | -0.89% | 1.64M | 63.3795.50 | |
$82.03 | -3.41 | -3.99% | 2.70M | 63.87163.13 | |
$76.59 | -0.01 | -0.01% | 2.06M | 46.8193.42 | |
$32.54 | -0.07 | -0.21% | 3.24M | 22.1935.22 | |
$9.68 | +0.01 | +0.10% | 5.43M | 9.2016.72 | |
$50.09 | +0.19 | +0.38% | 297.03K | 45.7755.49 | |
$80.56 | -2.48 | -2.99% | 1.52M | 78.12101.57 | |
$149.01 | -1.37 | -0.91% | 394.74K | 114.45166.33 | |
$21.93 | -0.35 | -1.57% | 7.04M | 15.6125.71 | |
$99.97 | -1.12 | -1.11% | 1.01M | 81.08110.33 | |
$75.25 | +0.48 | +0.64% | 413.61K | 59.6397.55 | |
$44.79 | +0.61 | +1.38% | 987.11K | 35.1051.13 | |
$372.22 | -5.72 | -1.51% | 4.93M | 270.71575.93 | |
$11.60 | -0.08 | -0.68% | 619.06K | 11.1523.41 | |
$38.39 | -0.95 | -2.41% | 2.14M | 19.6647.18 | |
$13.28 | -0.24 | -1.78% | 13.62M | 13.1427.61 | |
$74.52 | +0.09 | +0.12% | 652.21K | 61.64107.54 | |
$121.42 | -1.50 | -1.22% | 1.55M | 115.90137.85 | |
$70.09 | -1.08 | -1.52% | 2.16M | 58.8989.83 | |
$623.01 | -5.19 | -0.83% | 315.57K | 434.70683.50 | |
$41.24 | -0.13 | -0.31% | 10.46K | 40.0649.86 | |
$3.54 | -0.07 | -1.94% | 34.04M | 3.186.62 | |
$96.37 | -1.43 | -1.46% | 1.63M | 61.90104.68 | |
$93.22 | +0.17 | +0.18% | 1.46M | 68.3894.55 | |
$98.69 | +0.73 | +0.75% | 856.84K | 83.32129.66 | |
$346.58 | -9.95 | -2.79% | 3.66M | 293.43432.91 | |
$54.22 | -1.11 | -2.01% | 3.37M | 44.8272.58 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$128.85
-0.76
-0.59%
1.27M
120.30146.41
$91.06
-0.06
-0.07%
926.44K
62.3892.71
$42.29
-0.54
-1.26%
2.68M
33.3351.40
$84.91
-0.76
-0.89%
1.64M
63.3795.50
$82.03
-3.41
-3.99%
2.70M
63.87163.13
$76.59
-0.01
-0.01%
2.06M
46.8193.42
$32.54
-0.07
-0.21%
3.24M
22.1935.22
$9.68
+0.01
+0.10%
5.43M
9.2016.72
$50.09
+0.19
+0.38%
297.03K
45.7755.49
$80.56
-2.48
-2.99%
1.52M
78.12101.57
$149.01
-1.37
-0.91%
394.74K
114.45166.33
$21.93
-0.35
-1.57%
7.04M
15.6125.71
$99.97
-1.12
-1.11%
1.01M
81.08110.33
$75.25
+0.48
+0.64%
413.61K
59.6397.55
$44.79
+0.61
+1.38%
987.11K
35.1051.13
$372.22
-5.72
-1.51%
4.93M
270.71575.93
$11.60
-0.08
-0.68%
619.06K
11.1523.41
$38.39
-0.95
-2.41%
2.14M
19.6647.18
$13.28
-0.24
-1.78%
13.62M
13.1427.61
$74.52
+0.09
+0.12%
652.21K
61.64107.54
$121.42
-1.50
-1.22%
1.55M
115.90137.85
$70.09
-1.08
-1.52%
2.16M
58.8989.83
$623.01
-5.19
-0.83%
315.57K
434.70683.50
$41.24
-0.13
-0.31%
10.46K
40.0649.86
$3.54
-0.07
-1.94%
34.04M
3.186.62
$96.37
-1.43
-1.46%
1.63M
61.90104.68
$93.22
+0.17
+0.18%
1.46M
68.3894.55
$98.69
+0.73
+0.75%
856.84K
83.32129.66
$346.58
-9.95
-2.79%
3.66M
293.43432.91
$54.22
-1.11
-2.01%
3.37M
44.8272.58
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.