Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
MKC McCormick & Company, Incorporated	$54.22	-1.11	-2.01%	3.37M	44.8272.58
KLAR Klarna Group PLC	$14.69	+0.49	+3.45%	8.25M	12.0657.20
MAS Masco Corporation	$72.16	-1.09	-1.49%	1.78M	58.1683.64
IREN IREN Limited	$37.12	+1.67	+4.70%	39.69M	17.2276.87
TLK Telkom Indonesia (Persero) Tbk PT	$14.58	--	--	520.98K	13.2223.52
MKC.V McCormick & Company, Incorporated Voting CS	$54.20	-0.66	-1.20%	5.58K	44.3072.26
TLN Talen Energy Corp	$295.76	-0.34	-0.12%	741.80K	292.26451.28
MLI Mueller Industries Inc	$62.41	-0.39	-0.62%	1.26M	44.9871.12
RPM RPM International Inc	$104.10	-2.55	-2.39%	11.38M	92.92129.12
IVZ Invesco Ltd	$32.78	-0.08	-0.24%	4.39M	20.4833.66
LTM LATAM Airlines Group S.A.	$49.77	-0.76	-1.50%	897.85K	41.4170.42
EG Everest Group, Ltd.	$374.65	-2.96	-0.78%	452.58K	302.44401.07
EQH Equitable Holdings, Inc.	$50.13	-0.07	-0.14%	2.06M	35.2055.15
AEG Aegon Ltd.	$9.14	-0.05	-0.54%	4.83M	6.759.61
PAG Penske Automotive Group Inc	$216.59	-0.42	-0.19%	413.85K	140.12227.00
UHAL U-Haul Holding Company	$67.35	-1.24	-1.81%	131.04K	41.9576.45
DOC Healthpeak Properties, Inc	$20.82	-0.14	-0.67%	5.60M	15.7022.95
ARCC Ares Capital Corp	$20.07	+0.12	+0.60%	4.83M	17.4022.62
SUN Sunoco LP (Texas)	$76.04	+1.39	+1.86%	567.48K	----
DT Dynatrace, Inc	$54.59	+0.92	+1.71%	7.95M	31.6454.84
APA APA Corporation	$43.15	+0.61	+1.43%	4.26M	19.9645.66
CHKP Check Point Software Technologies Ltd.	$138.91	+0.59	+0.43%	909.66K	112.23210.66
OHI Omega Healthcare Investors, Inc.	$45.72	-0.27	-0.59%	1.86M	39.2652.39
AIZ Assurant Inc	$281.86	-3.79	-1.33%	275.48K	205.00303.94
SJM The J. M. Smucker Company	$131.16	-1.18	-0.89%	1.25M	88.25135.89
BWA BorgWarner Inc.	$64.16	+0.07	+0.11%	1.43M	40.5078.82
MOG.A Moog Inc	$371.50	-3.16	-0.84%	236.84K	189.93448.85
CRL Charles River Laboratories International, Inc.	$288.24	-3.26	-1.12%	1.09M	144.26303.31
W Wayfair Inc.	$99.27	-4.49	-4.33%	2.56M	55.60119.98
TME Tencent Music Entertainment Group	$8.27	-0.29	-3.39%	8.92M	7.9426.70

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

MKC

$54.22

-1.11

-2.01%

3.37M

44.8272.58

KLAR

$14.69

+0.49

+3.45%

8.25M

12.0657.20

MAS

$72.16

-1.09

-1.49%

1.78M

58.1683.64

IREN

$37.12

+1.67

+4.70%

39.69M

17.2276.87

TLK

$14.58

520.98K

13.2223.52

MKC.V

$54.20

-0.66

-1.20%

5.58K

44.3072.26

TLN

$295.76

-0.34

-0.12%

741.80K

292.26451.28

MLI

$62.41

-0.39

-0.62%

1.26M

44.9871.12

RPM

$104.10

-2.55

-2.39%

11.38M

92.92129.12

IVZ

$32.78

-0.08

-0.24%

4.39M

20.4833.66

LTM

$49.77

-0.76

-1.50%

897.85K

41.4170.42

$374.65

-2.96

-0.78%

452.58K

302.44401.07

EQH

$50.13

-0.07

-0.14%

2.06M

35.2055.15

AEG

$9.14

-0.05

-0.54%

4.83M

6.759.61

PAG

$216.59

-0.42

-0.19%

413.85K

140.12227.00

UHAL

$67.35

-1.24

-1.81%

131.04K

41.9576.45

DOC

$20.82

-0.14

-0.67%

5.60M

15.7022.95

ARCC

$20.07

+0.12

+0.60%

4.83M

17.4022.62

SUN

$76.04

+1.39

+1.86%

567.48K

----

$54.59

+0.92

+1.71%

7.95M

31.6454.84

APA

$43.15

+0.61

+1.43%

4.26M

19.9645.66

CHKP

$138.91

+0.59

+0.43%

909.66K

112.23210.66

OHI

$45.72

-0.27

-0.59%

1.86M

39.2652.39

AIZ

$281.86

-3.79

-1.33%

275.48K

205.00303.94

SJM

$131.16

-1.18

-0.89%

1.25M

88.25135.89

BWA

$64.16

+0.07

+0.11%

1.43M

40.5078.82

MOG.A

$371.50

-3.16

-0.84%

236.84K

189.93448.85

CRL

$288.24

-3.26

-1.12%

1.09M

144.26303.31

$99.27

-4.49

-4.33%

2.56M

55.60119.98

TME

$8.27

-0.29

-3.39%

8.92M

7.9426.70

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.