Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
SUI Sun Communities Inc	$113.26	+1.02	+0.91%	1.70M	109.77137.85
NLY Annaly Capital Management, Inc.	$18.23	-0.24	-1.30%	13.04M	17.7024.52
ARCC Ares Capital Corp	$19.11	-0.01	-0.05%	5.14M	17.4021.14
PAC Grupo Aeroportuario del Pacifico SAB de CV	$230.59	+3.12	+1.37%	137.38K	192.65300.41
LOGI Logitech international S.A.	$95.53	-3.43	-3.47%	1.95M	83.32129.66
MAIR Madison Air Solutions Corp	$23.16	-1.40	-5.70%	1.83M	21.9644.50
ERIE Erie Indemnity Co	$261.39	+10.60	+4.23%	719.96K	204.63330.54
MKSI MKS Incorporated	$202.04	-14.13	-6.54%	1.38M	130.72447.62
REG Regency Centers Corp	$74.59	-0.39	-0.52%	1.20M	66.8683.66
MAA Mid-America Apartment Communities Inc	$117.21	-1.05	-0.89%	1.23M	113.95144.41
BJ BJ's Wholesale Club Holdings, Inc.	$107.32	+1.91	+1.81%	1.71M	83.21108.08
CDE Coeur Mining, Inc.	$13.10	-0.94	-6.70%	44.27M	12.7127.77
BF.A Brown-Forman Corporation	$29.40	+0.65	+2.26%	88.75K	23.0131.14
TOL Toll Brothers Inc	$145.95	+1.68	+1.16%	1.36M	123.14168.36
SITM SiTime Corporation	$447.06	-41.02	-8.40%	675.59K	243.68901.81
CART Maplebear Inc.	$56.45	-0.66	-1.16%	11.94M	32.7362.00
EHC Encompass Health Corporation	$135.90	+4.41	+3.35%	1.80M	92.77137.27
TIGO Millicom International Cellular S.A.	$79.57	-0.33	-0.41%	892.66K	44.88107.13
GWRE Guidewire Software, Inc.	$162.59	+2.52	+1.57%	842.83K	102.30255.89
AKAM Akamai Technologies Inc	$92.72	-6.66	-6.70%	5.26M	70.82165.45
FIVE Five Below, Inc.	$240.96	-4.54	-1.85%	860.28K	143.02263.88
KEP Korea Electric Power Corporation	$10.34	-0.06	-0.58%	887.28K	10.2623.41
BTSG Brightspring Health Services Inc	$66.89	+6.67	+11.08%	5.94M	29.6073.75
LSCC Lattice Semiconductor Corporation	$92.97	-10.03	-9.74%	3.72M	60.50157.01
TME Tencent Music Entertainment Group	$8.41	+0.04	+0.48%	6.27M	7.6623.86
SWKS Skyworks Solutions, Inc.	$87.58	-1.85	-2.07%	5.16M	51.9392.80
BF.B Brown-Forman Corporation	$28.71	+0.67	+2.39%	3.34M	22.6131.92
CNA CNA Financial Corp	$48.68	-0.19	-0.39%	494.58K	41.5355.71
DOC Healthpeak Properties, Inc	$19.03	+0.09	+0.48%	6.46M	15.7022.95
RPM RPM International Inc	$102.44	+0.22	+0.22%	1.03M	92.92121.78

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

SUI

$113.26

+1.02

+0.91%

1.70M

109.77137.85

NLY

$18.23

-0.24

-1.30%

13.04M

17.7024.52

ARCC

$19.11

-0.01

-0.05%

5.14M

17.4021.14

PAC

$230.59

+3.12

+1.37%

137.38K

192.65300.41

LOGI

$95.53

-3.43

-3.47%

1.95M

83.32129.66

MAIR

$23.16

-1.40

-5.70%

1.83M

21.9644.50

ERIE

$261.39

+10.60

+4.23%

719.96K

204.63330.54

MKSI

$202.04

-14.13

-6.54%

1.38M

130.72447.62

REG

$74.59

-0.39

-0.52%

1.20M

66.8683.66

MAA

$117.21

-1.05

-0.89%

1.23M

113.95144.41

$107.32

+1.91

+1.81%

1.71M

83.21108.08

CDE

$13.10

-0.94

-6.70%

44.27M

12.7127.77

BF.A

$29.40

+0.65

+2.26%

88.75K

23.0131.14

TOL

$145.95

+1.68

+1.16%

1.36M

123.14168.36

SITM

$447.06

-41.02

-8.40%

675.59K

243.68901.81

CART

$56.45

-0.66

-1.16%

11.94M

32.7362.00

EHC

$135.90

+4.41

+3.35%

1.80M

92.77137.27

TIGO

$79.57

-0.33

-0.41%

892.66K

44.88107.13

GWRE

$162.59

+2.52

+1.57%

842.83K

102.30255.89

AKAM

$92.72

-6.66

-6.70%

5.26M

70.82165.45

FIVE

$240.96

-4.54

-1.85%

860.28K

143.02263.88

KEP

$10.34

-0.06

-0.58%

887.28K

10.2623.41

BTSG

$66.89

+6.67

+11.08%

5.94M

29.6073.75

LSCC

$92.97

-10.03

-9.74%

3.72M

60.50157.01

TME

$8.41

+0.04

+0.48%

6.27M

7.6623.86

SWKS

$87.58

-1.85

-2.07%

5.16M

51.9392.80

BF.B

$28.71

+0.67

+2.39%

3.34M

22.6131.92

CNA

$48.68

-0.19

-0.39%

494.58K

41.5355.71

DOC

$19.03

+0.09

+0.48%

6.46M

15.7022.95

RPM

$102.44

+0.22

+0.22%

1.03M

92.92121.78

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.