Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CNA CNA Financial Corp	$48.57	-0.74	-1.50%	327.57K	41.5355.71
CACI CACI International Inc	$623.01	-5.19	-0.83%	315.57K	434.70683.50
LULU lululemon athletica inc.	$120.26	-0.55	-0.46%	13.65M	104.44225.98
PINS Pinterest, Inc.	$21.71	-1.48	-6.38%	23.21M	13.8438.57
RNR RenaissanceRe Holdings Ltd.	$327.64	-3.10	-0.94%	285.26K	231.17335.97
TXRH Texas Roadhouse Inc	$195.60	-3.39	-1.70%	572.23K	153.82216.30
ERIE Erie Indemnity Co	$255.56	-4.84	-1.86%	1.99M	204.63368.80
WSO.B Watsco, Inc.	$316.05	--	--	--	306.82453.37
EQX Equinox Gold Corp.	$12.86	-0.13	-1.00%	11.29M	7.5418.96
SGI Somnigroup International Inc.	$64.75	+0.38	+0.59%	4.37M	60.3998.56
FIVE Five Below, Inc.	$246.84	+4.95	+2.05%	1.11M	136.23263.88
LII Lennox International Inc.	$382.64	-10.75	-2.73%	640.33K	381.82616.50
HRL Hormel Foods Corp	$21.85	+0.28	+1.30%	7.48M	19.7029.34
EXEL Exelixis Inc	$54.64	+0.19	+0.35%	2.25M	33.7657.57
AVY Avery Dennison Corp	$174.11	-3.64	-2.05%	7.32M	152.42199.54
TRMB Trimble Inc	$59.94	-1.07	-1.75%	25.96M	47.9284.42
WMG Warner Music Group Corp.	$28.21	+0.18	+0.64%	1.29M	23.3435.42
EMBJ Embraer S.A.	$71.56	-0.98	-1.35%	1.39M	53.5680.75
ALLE Allegion PLC	$155.25	-2.23	-1.42%	7.47M	125.00183.11
BEPC Brhc Holdings Ltd	$32.15	-0.14	-0.43%	1.34M	31.7145.18
HAS Hasbro, Inc.	$94.10	-0.13	-0.14%	1.34M	69.50106.98
AA Alcoa Corp	$49.95	-0.37	-0.74%	3.31M	28.9284.38
AIT Applied Industrial Technologies, Inc.	$323.98	+1.76	+0.55%	370.00K	238.34374.80
GL Globe Life Inc.	$172.67	-0.12	-0.07%	590.73K	127.84191.55
FNF Fidelity National Financial Inc	$46.45	-1.10	-2.31%	2.04M	42.7861.40
AEIS Advanced Energy Industries, Inc.	$276.86	+4.04	+1.48%	636.57K	143.38397.44
DTM DT Midstream Inc	$131.02	+1.49	+1.15%	612.16K	100.48152.88
DOCN DigitalOcean Holdings, Inc.	$110.69	-0.52	-0.47%	1.82M	29.62187.50
BWA BorgWarner Inc.	$64.16	+0.07	+0.11%	1.43M	40.5078.82
CSGP CoStar Group, Inc.	$32.07	-0.15	-0.47%	33.46M	25.8991.89

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CNA

$48.57

-0.74

-1.50%

327.57K

41.5355.71

CACI

$623.01

-5.19

-0.83%

315.57K

434.70683.50

LULU

$120.26

-0.55

-0.46%

13.65M

104.44225.98

PINS

$21.71

-1.48

-6.38%

23.21M

13.8438.57

RNR

$327.64

-3.10

-0.94%

285.26K

231.17335.97

TXRH

$195.60

-3.39

-1.70%

572.23K

153.82216.30

ERIE

$255.56

-4.84

-1.86%

1.99M

204.63368.80

WSO.B

$316.05

306.82453.37

EQX

$12.86

-0.13

-1.00%

11.29M

7.5418.96

SGI

$64.75

+0.38

+0.59%

4.37M

60.3998.56

FIVE

$246.84

+4.95

+2.05%

1.11M

136.23263.88

LII

$382.64

-10.75

-2.73%

640.33K

381.82616.50

HRL

$21.85

+0.28

+1.30%

7.48M

19.7029.34

EXEL

$54.64

+0.19

+0.35%

2.25M

33.7657.57

AVY

$174.11

-3.64

-2.05%

7.32M

152.42199.54

TRMB

$59.94

-1.07

-1.75%

25.96M

47.9284.42

WMG

$28.21

+0.18

+0.64%

1.29M

23.3435.42

EMBJ

$71.56

-0.98

-1.35%

1.39M

53.5680.75

ALLE

$155.25

-2.23

-1.42%

7.47M

125.00183.11

BEPC

$32.15

-0.14

-0.43%

1.34M

31.7145.18

HAS

$94.10

-0.13

-0.14%

1.34M

69.50106.98

$49.95

-0.37

-0.74%

3.31M

28.9284.38

AIT

$323.98

+1.76

+0.55%

370.00K

238.34374.80

$172.67

-0.12

-0.07%

590.73K

127.84191.55

FNF

$46.45

-1.10

-2.31%

2.04M

42.7861.40

AEIS

$276.86

+4.04

+1.48%

636.57K

143.38397.44

DTM

$131.02

+1.49

+1.15%

612.16K

100.48152.88

DOCN

$110.69

-0.52

-0.47%

1.82M

29.62187.50

BWA

$64.16

+0.07

+0.11%

1.43M

40.5078.82

CSGP

$32.07

-0.15

-0.47%

33.46M

25.8991.89

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.