Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
EMBJ Embraer S.A.	$73.40	-2.51	-3.31%	1.32M	53.5680.75
TEM Tempus AI, Inc.	$72.22	-5.62	-7.22%	10.46M	40.7796.29
CCK Crown Holdings Inc	$119.24	+1.04	+0.88%	719.14K	91.31122.91
AR Antero Resources Corporation	$42.08	+0.88	+2.14%	5.48M	29.1045.75
PNW Pinnacle West Capital Corporation	$106.28	-0.36	-0.34%	1.23M	86.18111.16
SMMT Summit Therapeutics Inc.	$16.03	-0.17	-1.05%	3.51M	12.0729.23
MKC.V McCormick & Company, Incorporated Voting CS	$47.52	+0.58	+1.24%	4.85K	44.3072.14
RRC Range Resources Corporation	$54.63	+0.74	+1.37%	5.87M	32.6856.90
CHTR Charter Communications, Inc.	$111.49	+2.49	+2.28%	2.09M	101.11255.00
AFG American Financial Group, Inc.	$153.87	+0.77	+0.50%	503.80K	123.09155.10
MKC McCormick & Company, Incorporated	$47.29	+0.49	+1.05%	4.30M	43.2572.41
BSY Bentley Systems, Incorporated	$40.90	+1.25	+3.14%	4.31M	28.0852.85
DTM DT Midstream, Inc.	$124.34	-2.64	-2.08%	1.18M	104.99152.88
FRO Frontline PLC	$56.90	+0.35	+0.62%	2.51M	20.4759.75
WSO Watsco, Inc.	$303.56	+0.56	+0.18%	613.02K	277.34459.00
PEN Penumbra, Inc.	$318.95	-3.02	-0.94%	497.75K	221.26362.41
WSO.B Watsco, Inc.	$303.30	+19.10	+6.72%	225.00	284.20453.37
HII Huntington Ingalls Industries, Inc.	$316.88	+0.67	+0.21%	753.95K	255.35460.00
SNN Smith & Nephew PLC	$29.70	-0.71	-2.33%	1.73M	26.1237.51
SEIC SEI Investments Company	$103.42	-1.31	-1.25%	764.26K	75.08112.15
AHR American Healthcare REIT, Inc.	$53.52	+0.58	+1.10%	2.91M	41.6758.70
WTRG Essential Utilities Inc	$43.52	+0.74	+1.73%	2.35M	36.1044.08
IONQ IonQ, Inc.	$30.04	-1.68	-5.30%	23.46M	25.8973.65
GL Globe Life Inc.	$159.08	-1.37	-0.85%	602.28K	127.84191.55
INIO Innio NV	$16.30	-1.22	-6.96%	7.96M	14.5842.95
CSGP CoStar Group, Inc.	$30.17	+2.03	+7.21%	9.59M	25.8979.08
GME GameStop Corp.	$24.23	+0.23	+0.96%	9.26M	17.7928.30
IVZ Invesco Ltd	$27.76	-1.26	-4.34%	5.86M	20.6733.66
BMNR BitMine Immersion Technologies, Inc.	$20.18	-1.48	-6.83%	38.42M	12.8055.19
LTM LATAM Airlines Group S.A.	$42.38	-1.58	-3.59%	1.12M	41.4470.42

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

EMBJ

$73.40

-2.51

-3.31%

1.32M

53.5680.75

TEM

$72.22

-5.62

-7.22%

10.46M

40.7796.29

CCK

$119.24

+1.04

+0.88%

719.14K

91.31122.91

$42.08

+0.88

+2.14%

5.48M

29.1045.75

PNW

$106.28

-0.36

-0.34%

1.23M

86.18111.16

SMMT

$16.03

-0.17

-1.05%

3.51M

12.0729.23

MKC.V

$47.52

+0.58

+1.24%

4.85K

44.3072.14

RRC

$54.63

+0.74

+1.37%

5.87M

32.6856.90

CHTR

$111.49

+2.49

+2.28%

2.09M

101.11255.00

AFG

$153.87

+0.77

+0.50%

503.80K

123.09155.10

MKC

$47.29

+0.49

+1.05%

4.30M

43.2572.41

BSY

$40.90

+1.25

+3.14%

4.31M

28.0852.85

DTM

$124.34

-2.64

-2.08%

1.18M

104.99152.88

FRO

$56.90

+0.35

+0.62%

2.51M

20.4759.75

WSO

$303.56

+0.56

+0.18%

613.02K

277.34459.00

PEN

$318.95

-3.02

-0.94%

497.75K

221.26362.41

WSO.B

$303.30

+19.10

+6.72%

225.00

284.20453.37

HII

$316.88

+0.67

+0.21%

753.95K

255.35460.00

SNN

$29.70

-0.71

-2.33%

1.73M

26.1237.51

SEIC

$103.42

-1.31

-1.25%

764.26K

75.08112.15

AHR

$53.52

+0.58

+1.10%

2.91M

41.6758.70

WTRG

$43.52

+0.74

+1.73%

2.35M

36.1044.08

IONQ

$30.04

-1.68

-5.30%

23.46M

25.8973.65

$159.08

-1.37

-0.85%

602.28K

127.84191.55

INIO

$16.30

-1.22

-6.96%

7.96M

14.5842.95

CSGP

$30.17

+2.03

+7.21%

9.59M

25.8979.08

GME

$24.23

+0.23

+0.96%

9.26M

17.7928.30

IVZ

$27.76

-1.26

-4.34%

5.86M

20.6733.66

BMNR

$20.18

-1.48

-6.83%

38.42M

12.8055.19

LTM

$42.38

-1.58

-3.59%

1.12M

41.4470.42

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.