Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
MICC The Magnum Ice Cream Company N.V.	$19.87	+1.00	+5.30%	1.17M	12.9420.68
AEG Aegon Ltd.	$8.18	-0.12	-1.45%	4.39M	6.759.61
NXT Nextpower Inc	$79.33	-0.37	-0.46%	1.91M	75.41163.13
SAIL SailPoint, Inc.	$21.06	-0.94	-4.27%	2.73M	10.3023.08
TXRH Texas Roadhouse Inc	$182.52	-0.44	-0.24%	808.83K	153.82216.30
BWXT BWX Technologies Inc	$130.70	-7.23	-5.24%	1.34M	123.05241.82
FMS Fresenius Medical Care AG	$22.47	-0.66	-2.85%	967.97K	20.0227.43
FRHC Freedom Holding Corp	$187.00	+3.33	+1.81%	218.13K	107.97187.79
MLI Mueller Industries Inc	$54.56	-1.22	-2.19%	1.91M	49.5171.12
BAX Baxter International Inc.	$23.00	-0.50	-2.13%	11.82M	15.7330.00
SMTC Semtech Corporation	$127.38	-13.47	-9.56%	3.21M	60.28201.99
LULU lululemon athletica inc.	$107.24	-2.58	-2.35%	3.93M	90.38225.98
RDY Dr. Reddy's Laboratories Limited	$14.17	+0.06	+0.43%	1.83M	11.3615.67
DVA DaVita Inc	$187.50	-5.81	-3.01%	1.76M	101.00247.49
RTO Rentokil Initial PLC	$23.32	+0.06	+0.26%	1.86M	19.5034.66
LII Lennox International Inc.	$344.08	-4.04	-1.16%	825.06K	322.00587.27
FN Fabrinet	$327.29	-21.39	-6.13%	948.24K	305.63748.89
HUBS HubSpot, Inc.	$234.87	-4.70	-1.96%	966.96K	169.63497.96
HRL Hormel Foods Corp	$21.28	+0.38	+1.82%	11.07M	18.9626.60
PAYC Paycom Software, Inc.	$264.20	+3.54	+1.36%	668.76K	104.90275.22
GNRC Generac Holdings Inc.	$197.56	-5.80	-2.85%	1.84M	134.80296.44
FROG JFrog Ltd.	$94.39	-4.44	-4.49%	2.13M	34.05105.76
SKM SK Telecom Co., Ltd.	$30.28	-0.84	-2.70%	1.01M	19.6647.18
FDS FactSet Research Systems Inc.	$329.57	+9.53	+2.98%	1.23M	185.00339.83
ALLY Ally Financial Inc	$38.17	-1.47	-3.71%	5.87M	35.9247.29
WTS Watts Water Technologies, Inc.	$347.60	-3.29	-0.94%	199.25K	260.00394.54
FIG Figma, Inc.	$21.65	-0.67	-3.00%	9.66M	16.6058.58
ELAN Elanco Animal Health Incorporated	$23.06	-0.18	-0.77%	3.45M	19.4027.98
AGI Alamos Gold Inc.	$27.45	-1.38	-4.79%	5.88M	26.9255.41
QXO QXO, Inc.	$11.04	-0.34	-2.99%	15.90M	10.0427.61

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

MICC

$19.87

+1.00

+5.30%

1.17M

12.9420.68

AEG

$8.18

-0.12

-1.45%

4.39M

6.759.61

NXT

$79.33

-0.37

-0.46%

1.91M

75.41163.13

SAIL

$21.06

-0.94

-4.27%

2.73M

10.3023.08

TXRH

$182.52

-0.44

-0.24%

808.83K

153.82216.30

BWXT

$130.70

-7.23

-5.24%

1.34M

123.05241.82

FMS

$22.47

-0.66

-2.85%

967.97K

20.0227.43

FRHC

$187.00

+3.33

+1.81%

218.13K

107.97187.79

MLI

$54.56

-1.22

-2.19%

1.91M

49.5171.12

BAX

$23.00

-0.50

-2.13%

11.82M

15.7330.00

SMTC

$127.38

-13.47

-9.56%

3.21M

60.28201.99

LULU

$107.24

-2.58

-2.35%

3.93M

90.38225.98

RDY

$14.17

+0.06

+0.43%

1.83M

11.3615.67

DVA

$187.50

-5.81

-3.01%

1.76M

101.00247.49

RTO

$23.32

+0.06

+0.26%

1.86M

19.5034.66

LII

$344.08

-4.04

-1.16%

825.06K

322.00587.27

$327.29

-21.39

-6.13%

948.24K

305.63748.89

HUBS

$234.87

-4.70

-1.96%

966.96K

169.63497.96

HRL

$21.28

+0.38

+1.82%

11.07M

18.9626.60

PAYC

$264.20

+3.54

+1.36%

668.76K

104.90275.22

GNRC

$197.56

-5.80

-2.85%

1.84M

134.80296.44

FROG

$94.39

-4.44

-4.49%

2.13M

34.05105.76

SKM

$30.28

-0.84

-2.70%

1.01M

19.6647.18

FDS

$329.57

+9.53

+2.98%

1.23M

185.00339.83

ALLY

$38.17

-1.47

-3.71%

5.87M

35.9247.29

WTS

$347.60

-3.29

-0.94%

199.25K

260.00394.54

FIG

$21.65

-0.67

-3.00%

9.66M

16.6058.58

ELAN

$23.06

-0.18

-0.77%

3.45M

19.4027.98

AGI

$27.45

-1.38

-4.79%

5.88M

26.9255.41

QXO

$11.04

-0.34

-2.99%

15.90M

10.0427.61

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.