Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BF.B Brown-Forman Corporation	$26.57	-0.65	-2.39%	2.42M	22.6131.92
BMRN BioMarin Pharmaceutical Inc.	$65.23	+0.56	+0.87%	2.30M	49.2670.98
RVTY Revvity, Inc.	$128.67	-0.13	-0.10%	1.63M	81.22130.07
MOG.B Moog Inc	$375.00	-10.00	-2.60%	185.00	195.25450.00
CCK Crown Holdings Inc	$116.39	-2.05	-1.73%	731.87K	89.21122.91
GNRC Generac Holdings Inc.	$185.38	+1.58	+0.86%	1.07M	134.80296.44
SF Stifel Financial Corp.	$80.78	-0.51	-0.63%	1.02M	67.8189.83
AGNC AGNC Investment Corp.	$10.73	-0.17	-1.56%	16.71M	9.5912.19
HII HUNTINGTON INGALLS INDUSTRIES, INC.	$291.20	-3.01	-1.02%	445.01K	262.66460.00
WSE Wise Group PLC	$13.11	+0.07	+0.54%	1.07M	10.3617.47
WSO Watsco, Inc.	$309.82	-0.94	-0.30%	649.18K	295.75459.00
GGG Graco Inc.	$77.43	-1.86	-2.35%	19.49M	72.5195.69
ALGN Align Technology, Inc.	$159.79	+2.21	+1.40%	1.29M	122.00200.44
HTHT H World Group Limited	$47.32	-0.50	-1.05%	2.29M	33.3156.63
AMKR Amkor Technology, Inc.	$47.30	-0.58	-1.21%	4.44M	22.7496.68
AHR American Healthcare REIT, Inc.	$55.21	-0.32	-0.58%	1.87M	40.0058.70
ALLY Ally Financial Inc	$42.21	+0.03	+0.07%	3.43M	35.9247.29
FROG JFrog Ltd.	$100.07	+1.33	+1.35%	2.19M	34.05105.76
TTMI TTM Technologies Inc	$118.92	+0.27	+0.23%	1.40M	39.20223.83
SEIC SEI Investments Company	$110.98	-0.65	-0.58%	722.79K	75.08112.15
HUBS HubSpot, Inc.	$261.36	+0.68	+0.26%	1.19M	169.63525.51
BF.A Brown-Forman Corporation	$27.24	-0.51	-1.84%	228.79K	23.0131.63
LI Li Auto Inc.	$12.10	-0.13	-1.06%	1.46M	11.6527.10
DECK Deckers Outdoor Corporation	$87.08	-0.68	-0.77%	3.12M	78.91125.45
PEN Penumbra, Inc.	$323.10	+1.42	+0.44%	477.15K	221.26362.41
CHYM Chime Financial, Inc.	$33.11	-0.09	-0.27%	7.13M	15.8834.16
COKE Coca-Cola Consolidated Inc	$195.57	-2.92	-1.47%	651.81K	110.60219.65
DY Dycom Industries Inc	$291.21	-3.13	-1.06%	635.49K	233.00566.47
ICLR ICON PLC	$164.99	-5.03	-2.96%	707.46K	66.57203.91
CLX The Clorox Company	$97.68	-4.85	-4.73%	13.46M	84.70128.90

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BF.B

$26.57

-0.65

-2.39%

2.42M

22.6131.92

BMRN

$65.23

+0.56

+0.87%

2.30M

49.2670.98

RVTY

$128.67

-0.13

-0.10%

1.63M

81.22130.07

MOG.B

$375.00

-10.00

-2.60%

185.00

195.25450.00

CCK

$116.39

-2.05

-1.73%

731.87K

89.21122.91

GNRC

$185.38

+1.58

+0.86%

1.07M

134.80296.44

$80.78

-0.51

-0.63%

1.02M

67.8189.83

AGNC

$10.73

-0.17

-1.56%

16.71M

9.5912.19

HII

$291.20

-3.01

-1.02%

445.01K

262.66460.00

WSE

$13.11

+0.07

+0.54%

1.07M

10.3617.47

WSO

$309.82

-0.94

-0.30%

649.18K

295.75459.00

GGG

$77.43

-1.86

-2.35%

19.49M

72.5195.69

ALGN

$159.79

+2.21

+1.40%

1.29M

122.00200.44

HTHT

$47.32

-0.50

-1.05%

2.29M

33.3156.63

AMKR

$47.30

-0.58

-1.21%

4.44M

22.7496.68

AHR

$55.21

-0.32

-0.58%

1.87M

40.0058.70

ALLY

$42.21

+0.03

+0.07%

3.43M

35.9247.29

FROG

$100.07

+1.33

+1.35%

2.19M

34.05105.76

TTMI

$118.92

+0.27

+0.23%

1.40M

39.20223.83

SEIC

$110.98

-0.65

-0.58%

722.79K

75.08112.15

HUBS

$261.36

+0.68

+0.26%

1.19M

169.63525.51

BF.A

$27.24

-0.51

-1.84%

228.79K

23.0131.63

$12.10

-0.13

-1.06%

1.46M

11.6527.10

DECK

$87.08

-0.68

-0.77%

3.12M

78.91125.45

PEN

$323.10

+1.42

+0.44%

477.15K

221.26362.41

CHYM

$33.11

-0.09

-0.27%

7.13M

15.8834.16

COKE

$195.57

-2.92

-1.47%

651.81K

110.60219.65

$291.21

-3.13

-1.06%

635.49K

233.00566.47

ICLR

$164.99

-5.03

-2.96%

707.46K

66.57203.91

CLX

$97.68

-4.85

-4.73%

13.46M

84.70128.90

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.