Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ELS Equity LifeStyle Properties Inc	$59.03	+0.18	+0.31%	2.09M	57.4569.00
CR Crane Company	$198.02	-7.79	-3.79%	458.81K	159.58230.50
TECH Bio-Techne Corporation	$72.66	-0.05	-0.07%	2.57M	43.2072.75
UDR UDR, Inc.	$35.52	+0.10	+0.28%	5.95M	32.9442.00
SUZ Suzano SA	$9.24	+0.01	+0.11%	4.17M	7.5511.54
LI Li Auto Inc.	$11.03	-0.11	-0.99%	1.89M	10.6622.57
EQX Equinox Gold Corp.	$9.70	-0.48	-4.72%	21.91M	8.4818.96
GLPI Gaming and Leisure Properties, Inc.	$38.98	-0.51	-1.29%	3.01M	37.3349.95
BMRN BioMarin Pharmaceutical Inc.	$58.51	+1.02	+1.77%	2.27M	49.2670.98
COO The Cooper Companies, Inc.	$59.55	-0.79	-1.31%	7.89M	51.0189.83
NYT The New York Times Company	$70.17	+0.75	+1.08%	2.85M	55.6987.10
JKHY Jack Henry & Associates Inc	$161.34	+1.72	+1.08%	889.22K	121.04193.39
ONON On Holding AG	$33.78	+0.98	+2.99%	8.99M	26.3651.08
SSL Sasol Limited	$17.22	+0.21	+1.23%	3.03M	5.2418.19
RGEN Repligen Corporation	$176.94	-11.70	-6.20%	4.47M	100.99198.87
RYAN Ryan Specialty Holdings, Inc.	$43.84	+0.56	+1.29%	3.16M	29.2858.94
UHAL U-Haul Holding Company	$57.50	+0.70	+1.23%	144.77K	41.9576.45
EVR Evercore Inc.	$290.50	-7.09	-2.38%	539.27K	245.47388.71
DECK Deckers Outdoor Corporation	$81.99	-0.77	-0.93%	2.61M	77.20122.29
MOG.A Moog Inc	$350.67	-12.14	-3.35%	305.36K	192.33448.85
MOG.B Moog Inc	$349.95	-0.22	-0.06%	329.00	201.04450.00
BEPC Brhc Holdings Ltd	$29.15	-0.44	-1.49%	1.98M	27.5745.18
GRAB Grab Holdings Limited	$2.71	-0.05	-1.81%	54.90M	2.676.24
FHN First Horizon Corporation	$23.27	-0.39	-1.65%	5.86M	20.2726.56
TLK Telkom Indonesia (Persero) Tbk PT	$11.17	-0.05	-0.45%	2.16M	10.1523.52
PINS Pinterest, Inc.	$19.36	-0.56	-2.81%	34.93M	13.8435.42
DDS Dillard's, Inc.	$695.68	--	--	--	503.06741.98
FNF Fidelity National Financial Inc	$40.51	+0.23	+0.57%	3.82M	37.8860.37
AVTR Avantor, Inc.	$16.05	-0.63	-3.78%	9.73M	7.2617.45
GGG Graco Inc.	$67.44	-1.31	-1.91%	2.09M	65.9695.69

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ELS

$59.03

+0.18

+0.31%

2.09M

57.4569.00

$198.02

-7.79

-3.79%

458.81K

159.58230.50

TECH

$72.66

-0.05

-0.07%

2.57M

43.2072.75

UDR

$35.52

+0.10

+0.28%

5.95M

32.9442.00

SUZ

$9.24

+0.01

+0.11%

4.17M

7.5511.54

$11.03

-0.11

-0.99%

1.89M

10.6622.57

EQX

$9.70

-0.48

-4.72%

21.91M

8.4818.96

GLPI

$38.98

-0.51

-1.29%

3.01M

37.3349.95

BMRN

$58.51

+1.02

+1.77%

2.27M

49.2670.98

COO

$59.55

-0.79

-1.31%

7.89M

51.0189.83

NYT

$70.17

+0.75

+1.08%

2.85M

55.6987.10

JKHY

$161.34

+1.72

+1.08%

889.22K

121.04193.39

ONON

$33.78

+0.98

+2.99%

8.99M

26.3651.08

SSL

$17.22

+0.21

+1.23%

3.03M

5.2418.19

RGEN

$176.94

-11.70

-6.20%

4.47M

100.99198.87

RYAN

$43.84

+0.56

+1.29%

3.16M

29.2858.94

UHAL

$57.50

+0.70

+1.23%

144.77K

41.9576.45

EVR

$290.50

-7.09

-2.38%

539.27K

245.47388.71

DECK

$81.99

-0.77

-0.93%

2.61M

77.20122.29

MOG.A

$350.67

-12.14

-3.35%

305.36K

192.33448.85

MOG.B

$349.95

-0.22

-0.06%

329.00

201.04450.00

BEPC

$29.15

-0.44

-1.49%

1.98M

27.5745.18

GRAB

$2.71

-0.05

-1.81%

54.90M

2.676.24

FHN

$23.27

-0.39

-1.65%

5.86M

20.2726.56

TLK

$11.17

-0.05

-0.45%

2.16M

10.1523.52

PINS

$19.36

-0.56

-2.81%

34.93M

13.8435.42

DDS

$695.68

503.06741.98

FNF

$40.51

+0.23

+0.57%

3.82M

37.8860.37

AVTR

$16.05

-0.63

-3.78%

9.73M

7.2617.45

GGG

$67.44

-1.31

-1.91%

2.09M

65.9695.69

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.