Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ARWR Arrowhead Pharmaceuticals, Inc.	$82.39	-2.52	-2.97%	1.60M	19.4295.49
MDGL Madrigal Pharmaceuticals, Inc.	$540.03	+6.27	+1.17%	134.58K	374.50615.00
FMS Fresenius Medical Care AG	$22.74	-0.36	-1.56%	601.23K	20.0227.64
CORT Corcept Therapeutics Incorporated	$113.35	-0.53	-0.47%	636.57K	28.66126.38
ELS Equity LifeStyle Properties Inc	$63.45	-0.29	-0.45%	1.24M	58.7269.00
HL Hecla Mining Co	$19.87	-0.51	-2.50%	24.85M	7.4034.17
PAC Grupo Aeroportuario del Pacifico SAB de CV	$206.04	-1.52	-0.73%	220.69K	203.24300.41
GLPI Gaming and Leisure Properties, Inc.	$42.07	-0.49	-1.15%	21.74M	41.1749.95
SMTC Semtech Corporation	$132.96	+1.79	+1.36%	2.11M	46.02177.35
OC Owens Corning	$138.15	-4.98	-3.48%	1.24M	97.53159.91
WTS Watts Water Technologies, Inc.	$365.75	-0.59	-0.16%	207.68K	260.00394.54
EHC Encompass Health Corporation	$120.21	-0.64	-0.53%	720.70K	92.77127.99
SNN Smith & Nephew PLC	$28.76	-0.21	-0.72%	4.30M	28.5538.79
UDR UDR, Inc.	$36.95	-0.17	-0.46%	2.42M	32.9442.00
DOCU Docusign, Inc.	$66.27	+2.27	+3.55%	3.88M	40.1686.65
HMY Harmony Gold Mining Company Limited	$19.65	-0.58	-2.87%	5.72M	12.5826.06
JEF Jefferies Financial Group Inc	$52.64	-0.45	-0.85%	1.44M	35.5371.04
AFG American Financial Group, Inc.	$142.55	-1.07	-0.75%	353.79K	123.09150.02
KTOS Kratos Defense & Security Solutions, Inc.	$50.98	-1.02	-1.96%	2.15M	43.09134.00
DKS DICK'S Sporting Goods, Inc.	$135.10	+0.01	+0.01%	4.71M	120.40244.38
FPS Forgent Power Solutions, Inc.	$30.54	+0.14	+0.46%	5.02M	25.9566.00
BTSG Brightspring Health Services Inc	$58.40	-0.73	-1.23%	1.92M	22.8673.75
RTO Rentokil Initial PLC	$23.79	+0.26	+1.10%	2.05M	23.2234.66
GDDY GoDaddy Inc.	$97.88	+0.18	+0.18%	1.55M	71.59150.47
MICC The Magnum Ice Cream Company N.V.	$20.42	+0.24	+1.19%	933.71K	12.9420.68
HALO Halozyme Therapeutics, Inc.	$106.49	+1.14	+1.08%	1.28M	61.23109.66
ELAN Elanco Animal Health Incorporated	$23.92	-0.19	-0.79%	5.36M	17.1127.98
ENLT Enlight Renewable Energy Ltd.	$78.14	+0.59	+0.77%	171.58K	26.03108.65
BJ BJ's Wholesale Club Holdings, Inc.	$90.65	+0.05	+0.06%	1.61M	83.21107.62
JKHY Jack Henry & Associates Inc	$167.91	-1.82	-1.07%	835.49K	121.04193.39

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ARWR

$82.39

-2.52

-2.97%

1.60M

19.4295.49

MDGL

$540.03

+6.27

+1.17%

134.58K

374.50615.00

FMS

$22.74

-0.36

-1.56%

601.23K

20.0227.64

CORT

$113.35

-0.53

-0.47%

636.57K

28.66126.38

ELS

$63.45

-0.29

-0.45%

1.24M

58.7269.00

$19.87

-0.51

-2.50%

24.85M

7.4034.17

PAC

$206.04

-1.52

-0.73%

220.69K

203.24300.41

GLPI

$42.07

-0.49

-1.15%

21.74M

41.1749.95

SMTC

$132.96

+1.79

+1.36%

2.11M

46.02177.35

$138.15

-4.98

-3.48%

1.24M

97.53159.91

WTS

$365.75

-0.59

-0.16%

207.68K

260.00394.54

EHC

$120.21

-0.64

-0.53%

720.70K

92.77127.99

SNN

$28.76

-0.21

-0.72%

4.30M

28.5538.79

UDR

$36.95

-0.17

-0.46%

2.42M

32.9442.00

DOCU

$66.27

+2.27

+3.55%

3.88M

40.1686.65

HMY

$19.65

-0.58

-2.87%

5.72M

12.5826.06

JEF

$52.64

-0.45

-0.85%

1.44M

35.5371.04

AFG

$142.55

-1.07

-0.75%

353.79K

123.09150.02

KTOS

$50.98

-1.02

-1.96%

2.15M

43.09134.00

DKS

$135.10

+0.01

+0.01%

4.71M

120.40244.38

FPS

$30.54

+0.14

+0.46%

5.02M

25.9566.00

BTSG

$58.40

-0.73

-1.23%

1.92M

22.8673.75

RTO

$23.79

+0.26

+1.10%

2.05M

23.2234.66

GDDY

$97.88

+0.18

+0.18%

1.55M

71.59150.47

MICC

$20.42

+0.24

+1.19%

933.71K

12.9420.68

HALO

$106.49

+1.14

+1.08%

1.28M

61.23109.66

ELAN

$23.92

-0.19

-0.79%

5.36M

17.1127.98

ENLT

$78.14

+0.59

+0.77%

171.58K

26.03108.65

$90.65

+0.05

+0.06%

1.61M

83.21107.62

JKHY

$167.91

-1.82

-1.07%

835.49K

121.04193.39

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.