Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-10-30
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$126.63 | +4.03 | +3.29% | 1.59M | 55.26130.05 | |
$282.55 | +1.87 | +0.67% | 426.38K | 157.67287.00 | |
$91.00 | -2.27 | -2.43% | 3.61M | 88.01221.00 | |
$294.12 | -8.31 | -2.75% | 317.89K | 238.72374.80 | |
$198.85 | -0.92 | -0.46% | 587.71K | 172.17226.71 | |
$204.78 | +5.83 | +2.93% | 1.75M | 121.06244.89 | |
$82.30 | -1.23 | -1.47% | 1.42M | 40.5084.85 | |
$149.89 | -3.82 | -2.49% | 1.12M | 130.23200.44 | |
$88.00 | -0.67 | -0.76% | 3.87M | 79.12128.90 | |
$77.02 | -0.97 | -1.24% | 2.59M | 29.1393.03 | |
$208.34 | -12.58 | -5.69% | 664.98K | 101.79249.43 | |
$46.12 | -3.03 | -6.16% | 3.07M | 35.5366.59 | |
$181.52 | -4.80 | -2.58% | 411.63K | 141.58218.00 | |
$27.95 | -0.92 | -3.19% | 3.65M | 15.8835.55 | |
$345.91 | -27.75 | -7.43% | 969.16K | 281.571,005.68 | |
$14.83 | -0.22 | -1.46% | 9.14M | 13.2117.65 | |
$66.26 | +0.42 | +0.64% | 4.96M | 51.13111.94 | |
$89.65 | -10.32 | -10.32% | 3.29M | 37.84187.50 | |
$51.63 | -1.67 | -3.13% | 4.40M | 40.7378.82 | |
$88.49 | +4.26 | +5.06% | 3.87M | 59.50109.10 | |
$78.05 | -4.86 | -5.86% | 1.68M | 59.51101.40 | |
$157.24 | -6.38 | -3.90% | 1.31M | 127.96247.80 | |
$17.37 | -0.13 | -0.74% | 609.48K | 12.0218.43 | |
$76.37 | +1.20 | +1.60% | 2.00M | 68.4190.99 | |
$149.68 | -2.82 | -1.85% | 1.09M | 126.40354.88 | |
$176.05 | -0.56 | -0.32% | 582.10K | 140.08246.32 | |
$50.22 | -0.12 | -0.24% | 4.17M | 32.5357.81 | |
$52.77 | -1.29 | -2.39% | 374.10K | 33.0160.21 | |
$10.67 | -0.33 | -3.00% | 1.77M | 10.3617.47 | |
$39.19 | -0.70 | -1.75% | 3.57M | 35.1284.38 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$126.63
+4.03
+3.29%
1.59M
55.26130.05
$282.55
+1.87
+0.67%
426.38K
157.67287.00
$91.00
-2.27
-2.43%
3.61M
88.01221.00
$294.12
-8.31
-2.75%
317.89K
238.72374.80
$198.85
-0.92
-0.46%
587.71K
172.17226.71
$204.78
+5.83
+2.93%
1.75M
121.06244.89
$82.30
-1.23
-1.47%
1.42M
40.5084.85
$149.89
-3.82
-2.49%
1.12M
130.23200.44
$88.00
-0.67
-0.76%
3.87M
79.12128.90
$77.02
-0.97
-1.24%
2.59M
29.1393.03
$208.34
-12.58
-5.69%
664.98K
101.79249.43
$46.12
-3.03
-6.16%
3.07M
35.5366.59
$181.52
-4.80
-2.58%
411.63K
141.58218.00
$27.95
-0.92
-3.19%
3.65M
15.8835.55
$345.91
-27.75
-7.43%
969.16K
281.571,005.68
$14.83
-0.22
-1.46%
9.14M
13.2117.65
$66.26
+0.42
+0.64%
4.96M
51.13111.94
$89.65
-10.32
-10.32%
3.29M
37.84187.50
$51.63
-1.67
-3.13%
4.40M
40.7378.82
$88.49
+4.26
+5.06%
3.87M
59.50109.10
$78.05
-4.86
-5.86%
1.68M
59.51101.40
$157.24
-6.38
-3.90%
1.31M
127.96247.80
$17.37
-0.13
-0.74%
609.48K
12.0218.43
$76.37
+1.20
+1.60%
2.00M
68.4190.99
$149.68
-2.82
-1.85%
1.09M
126.40354.88
$176.05
-0.56
-0.32%
582.10K
140.08246.32
$50.22
-0.12
-0.24%
4.17M
32.5357.81
$52.77
-1.29
-2.39%
374.10K
33.0160.21
$10.67
-0.33
-3.00%
1.77M
10.3617.47
$39.19
-0.70
-1.75%
3.57M
35.1284.38
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.