Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-08-31
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$205.07 | -1.93 | -0.93% | 573.96K | 159.58230.50 | |
$28.66 | -0.63 | -2.15% | 2.71M | 10.7132.15 | |
$97.64 | -- | -- | 949.00K | 85.32111.16 | |
$286.43 | -3.68 | -1.27% | 607.20K | 265.87388.71 | |
$68.51 | +1.27 | +1.89% | 2.96M | 38.6282.86 | |
$371.50 | -3.16 | -0.84% | 236.84K | 189.93448.85 | |
$59.67 | -0.76 | -1.26% | 254.60K | 39.6266.90 | |
$50.52 | -0.02 | -0.04% | 2.98M | 32.7352.05 | |
$5.63 | -0.20 | -3.43% | 29.98M | 3.608.56 | |
$41.17 | +0.07 | +0.17% | 2.32M | 36.1042.37 | |
$20.56 | +0.73 | +3.68% | 3.78M | 10.3024.00 | |
$342.06 | -7.94 | -2.27% | 2.51M | 282.00469.00 | |
$24.32 | -0.33 | -1.34% | 5.31M | 19.8026.56 | |
$63.05 | -0.99 | -1.55% | 7.18M | 40.77104.32 | |
$223.19 | -0.09 | -0.04% | 535.22K | 119.06227.03 | |
$38.48 | +0.03 | +0.08% | 3.33M | 29.1045.75 | |
$81.64 | -1.72 | -2.06% | 657.06K | 68.4190.99 | |
$198.11 | -0.28 | -0.14% | 997.76K | 124.25265.85 | |
$67.27 | -0.10 | -0.15% | 1.35M | 25.5093.03 | |
$176.01 | -4.67 | -2.58% | 573.91K | 101.00247.49 | |
$10.91 | +0.03 | +0.28% | 11.11M | 7.6220.86 | |
$4.23 | -0.14 | -3.20% | 45.98M | 4.238.02 | |
$196.72 | +2.71 | +1.40% | 850.47K | 108.36288.68 | |
$72.31 | -0.04 | -0.06% | 2.20M | 43.2072.62 | |
$36.75 | -0.55 | -1.47% | 2.12M | 28.0857.25 | |
$11.36 | -0.17 | -1.47% | 4.61M | 11.0628.23 | |
$134.19 | +0.88 | +0.66% | 168.36K | 80.62167.69 | |
$198.52 | -0.50 | -0.25% | 503.72K | 109.60260.19 | |
$175.01 | +0.16 | +0.09% | 215.40K | 107.97181.88 | |
$90.89 | -1.00 | -1.09% | 601.20K | 73.63112.84 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$205.07
-1.93
-0.93%
573.96K
159.58230.50
$28.66
-0.63
-2.15%
2.71M
10.7132.15
$97.64
--
--
949.00K
85.32111.16
$286.43
-3.68
-1.27%
607.20K
265.87388.71
$68.51
+1.27
+1.89%
2.96M
38.6282.86
$371.50
-3.16
-0.84%
236.84K
189.93448.85
$59.67
-0.76
-1.26%
254.60K
39.6266.90
$50.52
-0.02
-0.04%
2.98M
32.7352.05
$5.63
-0.20
-3.43%
29.98M
3.608.56
$41.17
+0.07
+0.17%
2.32M
36.1042.37
$20.56
+0.73
+3.68%
3.78M
10.3024.00
$342.06
-7.94
-2.27%
2.51M
282.00469.00
$24.32
-0.33
-1.34%
5.31M
19.8026.56
$63.05
-0.99
-1.55%
7.18M
40.77104.32
$223.19
-0.09
-0.04%
535.22K
119.06227.03
$38.48
+0.03
+0.08%
3.33M
29.1045.75
$81.64
-1.72
-2.06%
657.06K
68.4190.99
$198.11
-0.28
-0.14%
997.76K
124.25265.85
$67.27
-0.10
-0.15%
1.35M
25.5093.03
$176.01
-4.67
-2.58%
573.91K
101.00247.49
$10.91
+0.03
+0.28%
11.11M
7.6220.86
$4.23
-0.14
-3.20%
45.98M
4.238.02
$196.72
+2.71
+1.40%
850.47K
108.36288.68
$72.31
-0.04
-0.06%
2.20M
43.2072.62
$36.75
-0.55
-1.47%
2.12M
28.0857.25
$11.36
-0.17
-1.47%
4.61M
11.0628.23
$134.19
+0.88
+0.66%
168.36K
80.62167.69
$198.52
-0.50
-0.25%
503.72K
109.60260.19
$175.01
+0.16
+0.09%
215.40K
107.97181.88
$90.89
-1.00
-1.09%
601.20K
73.63112.84
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.