Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
MOH Molina Healthcare Inc	$198.77	-1.23	-0.61%	1.04M	121.06244.89
GMED Globus Medical, Inc.	$81.37	-1.60	-1.93%	1.03M	54.15101.40
NVMI Nova Ltd.	$348.45	-0.61	-0.17%	310.69K	232.72615.99
CGNX Cognex Corporation	$60.96	+0.50	+0.83%	1.63M	34.6072.88
NYT The New York Times Company	$67.27	-0.89	-1.31%	2.45M	54.1087.10
UMBF UMB Financial Corporation	$141.63	-2.96	-2.04%	505.74K	103.38153.32
RMBS Rambus Inc.	$86.69	+0.93	+1.08%	2.49M	67.15174.10
BXP BXP, Inc.	$67.99	-1.33	-1.92%	1.32M	49.7279.33
EGP EastGroup Properties, Inc.	$199.50	-0.50	-0.25%	318.31K	162.75226.71
RRX Regal Rexnord Corporation	$158.45	+1.02	+0.65%	957.94K	127.96247.80
ARW Arrow Electronics, Inc.	$204.43	+0.51	+0.25%	503.19K	101.79237.33
SPXC SPX Technologies Inc	$196.75	-1.98	-1.00%	388.34K	179.62251.08
SMMT Summit Therapeutics Inc.	$13.62	-0.11	-0.80%	5.43M	12.0730.05
SSB SouthState Bank Corp	$104.89	-1.09	-1.03%	610.05K	84.47112.20
TX Ternium SA	$54.82	-0.02	-0.04%	268.02K	31.6458.24
AYI Acuity Inc.	$331.79	-3.37	-1.01%	291.10K	257.04380.17
BPOP Popular, Inc	$168.19	-1.56	-0.92%	482.19K	108.74179.24
AM Antero Midstream Corporation	$22.42	+0.13	+0.58%	1.88M	16.9623.84
LFUS Littelfuse, Inc.	$412.18	+6.76	+1.67%	183.61K	233.36500.57
RYAN Ryan Specialty Holdings, Inc.	$42.18	-1.69	-3.85%	2.20M	29.2860.34
MGM MGM Resorts International	$41.36	-0.92	-2.18%	2.22M	29.1851.59
GKOS Glaukos Corporation	$179.56	-0.31	-0.17%	455.57K	73.16191.62
GSAT Globalstar, Inc.	$81.55	-0.21	-0.26%	612.63K	24.3784.85
PNR Pentair PLC	$60.46	-1.21	-1.96%	21.40M	57.60113.95
WYNN Wynn Resorts, Limited	$91.28	-3.98	-4.18%	2.76M	90.87134.72
AES The AES Corporation	$14.74	+0.01	+0.07%	9.09M	12.3317.65
ESTC Elastic N.V.	$97.55	-2.36	-2.36%	5.94M	42.05108.00
SWKS Skyworks Solutions, Inc.	$67.01	+1.22	+1.85%	20.03M	51.9390.90
MP MP Materials Corp.	$54.75	-1.38	-2.46%	4.21M	37.81100.25
MUSA Murphy USA Inc.	$515.39	+12.20	+2.42%	385.83K	349.83636.04

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

MOH

$198.77

-1.23

-0.61%

1.04M

121.06244.89

GMED

$81.37

-1.60

-1.93%

1.03M

54.15101.40

NVMI

$348.45

-0.61

-0.17%

310.69K

232.72615.99

CGNX

$60.96

+0.50

+0.83%

1.63M

34.6072.88

NYT

$67.27

-0.89

-1.31%

2.45M

54.1087.10

UMBF

$141.63

-2.96

-2.04%

505.74K

103.38153.32

RMBS

$86.69

+0.93

+1.08%

2.49M

67.15174.10

BXP

$67.99

-1.33

-1.92%

1.32M

49.7279.33

EGP

$199.50

-0.50

-0.25%

318.31K

162.75226.71

RRX

$158.45

+1.02

+0.65%

957.94K

127.96247.80

ARW

$204.43

+0.51

+0.25%

503.19K

101.79237.33

SPXC

$196.75

-1.98

-1.00%

388.34K

179.62251.08

SMMT

$13.62

-0.11

-0.80%

5.43M

12.0730.05

SSB

$104.89

-1.09

-1.03%

610.05K

84.47112.20

$54.82

-0.02

-0.04%

268.02K

31.6458.24

AYI

$331.79

-3.37

-1.01%

291.10K

257.04380.17

BPOP

$168.19

-1.56

-0.92%

482.19K

108.74179.24

$22.42

+0.13

+0.58%

1.88M

16.9623.84

LFUS

$412.18

+6.76

+1.67%

183.61K

233.36500.57

RYAN

$42.18

-1.69

-3.85%

2.20M

29.2860.34

MGM

$41.36

-0.92

-2.18%

2.22M

29.1851.59

GKOS

$179.56

-0.31

-0.17%

455.57K

73.16191.62

GSAT

$81.55

-0.21

-0.26%

612.63K

24.3784.85

PNR

$60.46

-1.21

-1.96%

21.40M

57.60113.95

WYNN

$91.28

-3.98

-4.18%

2.76M

90.87134.72

AES

$14.74

+0.01

+0.07%

9.09M

12.3317.65

ESTC

$97.55

-2.36

-2.36%

5.94M

42.05108.00

SWKS

$67.01

+1.22

+1.85%

20.03M

51.9390.90

$54.75

-1.38

-2.46%

4.21M

37.81100.25

MUSA

$515.39

+12.20

+2.42%

385.83K

349.83636.04

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.