Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-10-30
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$313.71 | +1.71 | +0.55% | 751.27K | 282.00442.35 | |
$8.65 | -0.30 | -3.35% | 23.61M | 8.3812.19 | |
$49.47 | +0.10 | +0.20% | 2.16M | 41.7050.59 | |
$107.96 | +0.58 | +0.54% | 760.50K | 67.64108.82 | |
$97.28 | -6.02 | -5.83% | 1.49M | 42.05108.00 | |
$134.47 | -1.69 | -1.24% | 616.13K | 103.38153.32 | |
$135.43 | -1.09 | -0.80% | 563.45K | 122.84179.31 | |
$105.17 | -0.93 | -0.88% | 936.63K | 84.47112.20 | |
$379.50 | -- | -- | 14.00 | 244.54379.50 | |
$21.47 | -0.05 | -0.23% | 3.35M | 16.9623.84 | |
$152.78 | -20.67 | -11.92% | 3.40M | 23.30219.71 | |
$45.10 | -0.25 | -0.55% | 5.27M | 24.1447.32 | |
$66.69 | -1.67 | -2.44% | 1.42M | 65.4089.83 | |
$37.68 | -1.96 | -4.94% | 3.05M | 32.4350.59 | |
$62.80 | -0.22 | -0.35% | 1.61M | 49.7274.96 | |
$79.01 | -1.34 | -1.67% | 2.53M | 50.6492.41 | |
$393.08 | -11.00 | -2.72% | 401.86K | 233.36500.57 | |
$372.18 | -12.22 | -3.18% | 183.09K | 236.73396.23 | |
$430.36 | -1.34 | -0.31% | 251.66K | 393.61615.00 | |
$312.24 | -22.35 | -6.68% | 323.09K | 266.43615.99 | |
$24.30 | -1.89 | -7.22% | 5.56M | 7.6726.71 | |
$38.65 | +0.56 | +1.47% | 3.28M | 25.8143.14 | |
$201.57 | -20.32 | -9.16% | 1.09M | 118.97386.46 | |
$60.77 | -0.38 | -0.62% | 3.03M | 41.2382.86 | |
$381.57 | -17.45 | -4.37% | 275.00K | 234.22400.12 | |
$50.69 | +0.58 | +1.16% | 433.38K | 39.6266.90 | |
$156.61 | -1.88 | -1.19% | 386.63K | 108.74179.24 | |
$332.29 | +7.74 | +2.38% | 330.31K | 183.03382.54 | |
$157.60 | -0.25 | -0.16% | 522.39K | 119.14170.80 | |
$39.50 | -1.71 | -4.15% | 5.01M | 29.5096.68 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$313.71
+1.71
+0.55%
751.27K
282.00442.35
$8.65
-0.30
-3.35%
23.61M
8.3812.19
$49.47
+0.10
+0.20%
2.16M
41.7050.59
$107.96
+0.58
+0.54%
760.50K
67.64108.82
$97.28
-6.02
-5.83%
1.49M
42.05108.00
$134.47
-1.69
-1.24%
616.13K
103.38153.32
$135.43
-1.09
-0.80%
563.45K
122.84179.31
$105.17
-0.93
-0.88%
936.63K
84.47112.20
$379.50
--
--
14.00
244.54379.50
$21.47
-0.05
-0.23%
3.35M
16.9623.84
$152.78
-20.67
-11.92%
3.40M
23.30219.71
$45.10
-0.25
-0.55%
5.27M
24.1447.32
$66.69
-1.67
-2.44%
1.42M
65.4089.83
$37.68
-1.96
-4.94%
3.05M
32.4350.59
$62.80
-0.22
-0.35%
1.61M
49.7274.96
$79.01
-1.34
-1.67%
2.53M
50.6492.41
$393.08
-11.00
-2.72%
401.86K
233.36500.57
$372.18
-12.22
-3.18%
183.09K
236.73396.23
$430.36
-1.34
-0.31%
251.66K
393.61615.00
$312.24
-22.35
-6.68%
323.09K
266.43615.99
$24.30
-1.89
-7.22%
5.56M
7.6726.71
$38.65
+0.56
+1.47%
3.28M
25.8143.14
$201.57
-20.32
-9.16%
1.09M
118.97386.46
$60.77
-0.38
-0.62%
3.03M
41.2382.86
$381.57
-17.45
-4.37%
275.00K
234.22400.12
$50.69
+0.58
+1.16%
433.38K
39.6266.90
$156.61
-1.88
-1.19%
386.63K
108.74179.24
$332.29
+7.74
+2.38%
330.31K
183.03382.54
$157.60
-0.25
-0.16%
522.39K
119.14170.80
$39.50
-1.71
-4.15%
5.01M
29.5096.68
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.