Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
IAG IAMGOLD Corp	$20.45	-0.14	-0.68%	3.50M	7.9024.87
BEP Brookfield Renewable Partners LP	$31.62	-0.11	-0.35%	554.34K	----
KRYS Krystal Biotech, Inc.	$359.36	+7.90	+2.25%	222.78K	136.73382.54
ALSN Allison Transmission Holdings, Inc.	$125.71	-0.61	-0.48%	828.00K	76.01137.62
DRS Leonardo DRS Inc	$38.00	-0.54	-1.40%	904.68K	32.4350.59
ONB Old National Bancorp	$25.58	-0.27	-1.04%	2.92M	19.3927.36
ABVX Abivax SA	$111.73	-1.62	-1.43%	1.06M	67.15148.83
EGO Eldorado Gold Corporation	$44.84	-0.64	-1.41%	2.47M	21.8451.16
CYTK Cytokinetics, Incorporated	$70.91	-1.18	-1.64%	3.08M	35.2288.31
APTV APTIV PLC	$44.76	-0.99	-2.16%	25.13M	44.5288.93
FLS Flowserve Corporation	$79.09	-1.24	-1.54%	1.73M	48.7192.41
PRAX Praxis Precision Medicines, Inc.	$350.30	+5.55	+1.61%	380.66K	37.19392.70
WMS Advanced Drainage Systems Inc	$135.73	-1.26	-0.92%	514.73K	128.03179.31
APGE Apogee Therapeutics, Inc.	$135.08	+0.11	+0.08%	1.81M	35.39135.08
RDY Dr. Reddy's Laboratories Limited	$12.13	-0.05	-0.41%	2.16M	11.3615.67
AG First Majestic Silver Corp.	$20.59	-0.17	-0.82%	6.95M	8.3432.03
DAR Darling Ingredients Inc.	$66.27	+1.95	+3.03%	4.35M	29.1569.98
LTH Life Time Group Holdings, Inc.	$42.02	-1.49	-3.42%	3.54M	24.1447.23
OSCR Oscar Health, Inc.	$29.96	-0.51	-1.67%	3.65M	10.6933.55
ENSG The Ensign Group, Inc.	$172.26	-0.72	-0.42%	363.05K	141.58218.00
FDS FactSet Research Systems Inc.	$313.55	+4.57	+1.48%	1.08M	185.00387.75
PAYP PayPay Corp	$15.13	-0.15	-0.98%	308.36K	12.0724.89
ORI Old Republic International Corporation	$41.73	-0.34	-0.81%	1.75M	36.6546.76
PTGX Protagonist Therapeutics, Inc.	$147.75	+3.42	+2.37%	567.39K	54.50160.81
UHS Universal Health Services Inc	$170.33	-1.33	-0.77%	756.65K	140.08246.32
CFR Cullen/Frost Bankers, Inc.	$160.87	-0.82	-0.51%	612.27K	119.00170.80
SUZ Suzano SA	$8.72	-0.18	-2.02%	5.32M	7.5511.54
PODD Insulet Corporation	$148.66	+3.53	+2.43%	6.64M	126.40354.88
PSO Pearson PLC	$16.57	-0.16	-0.96%	229.06K	12.0217.75
ZION Zions Bancorporation, National Association	$66.69	-1.09	-1.61%	1.46M	46.1973.34

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

IAG

$20.45

-0.14

-0.68%

3.50M

7.9024.87

BEP

$31.62

-0.11

-0.35%

554.34K

----

KRYS

$359.36

+7.90

+2.25%

222.78K

136.73382.54

ALSN

$125.71

-0.61

-0.48%

828.00K

76.01137.62

DRS

$38.00

-0.54

-1.40%

904.68K

32.4350.59

ONB

$25.58

-0.27

-1.04%

2.92M

19.3927.36

ABVX

$111.73

-1.62

-1.43%

1.06M

67.15148.83

EGO

$44.84

-0.64

-1.41%

2.47M

21.8451.16

CYTK

$70.91

-1.18

-1.64%

3.08M

35.2288.31

APTV

$44.76

-0.99

-2.16%

25.13M

44.5288.93

FLS

$79.09

-1.24

-1.54%

1.73M

48.7192.41

PRAX

$350.30

+5.55

+1.61%

380.66K

37.19392.70

WMS

$135.73

-1.26

-0.92%

514.73K

128.03179.31

APGE

$135.08

+0.11

+0.08%

1.81M

35.39135.08

RDY

$12.13

-0.05

-0.41%

2.16M

11.3615.67

$20.59

-0.17

-0.82%

6.95M

8.3432.03

DAR

$66.27

+1.95

+3.03%

4.35M

29.1569.98

LTH

$42.02

-1.49

-3.42%

3.54M

24.1447.23

OSCR

$29.96

-0.51

-1.67%

3.65M

10.6933.55

ENSG

$172.26

-0.72

-0.42%

363.05K

141.58218.00

FDS

$313.55

+4.57

+1.48%

1.08M

185.00387.75

PAYP

$15.13

-0.15

-0.98%

308.36K

12.0724.89

ORI

$41.73

-0.34

-0.81%

1.75M

36.6546.76

PTGX

$147.75

+3.42

+2.37%

567.39K

54.50160.81

UHS

$170.33

-1.33

-0.77%

756.65K

140.08246.32

CFR

$160.87

-0.82

-0.51%

612.27K

119.00170.80

SUZ

$8.72

-0.18

-2.02%

5.32M

7.5511.54

PODD

$148.66

+3.53

+2.43%

6.64M

126.40354.88

PSO

$16.57

-0.16

-0.96%

229.06K

12.0217.75

ZION

$66.69

-1.09

-1.61%

1.46M

46.1973.34

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.