Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
SIRI Sirius XM Holdings Inc.	$29.01	+0.34	+1.19%	7.15M	19.7732.66
PCVX Vaxcyte, Inc.	$62.03	-0.58	-0.93%	1.71M	39.8790.75
CAI Caris Life Sciences, Inc.	$34.33	-1.81	-5.01%	3.67M	14.1936.50
IREN IREN Limited	$23.95	-2.30	-8.76%	52.98M	23.0676.87
MUSA Murphy USA Inc.	$534.95	-5.05	-0.94%	279.70K	349.83636.04
HLI Houlihan Lokey, Inc.	$138.00	-1.34	-0.96%	796.97K	112.83204.18
HBM Hudbay Minerals Inc.	$21.70	-1.66	-7.11%	8.29M	14.3432.15
CUBE CubeSmart	$42.74	+1.66	+4.04%	3.07M	35.0943.26
SOLS Solstice Advanced Materials, Inc	$60.55	-2.01	-3.21%	1.53M	40.4390.80
DCI Donaldson Company, Inc.	$82.96	-2.33	-2.73%	763.90K	79.61112.84
SM SM Energy Co	$40.38	+0.80	+2.02%	2.61M	17.4541.56
ONB Old National Bancorp	$25.09	-0.14	-0.55%	3.92M	19.6027.36
OC Owens Corning	$121.15	-0.45	-0.37%	867.77K	97.53159.91
ZION Zions Bancorporation, National Association	$65.37	-0.86	-1.30%	1.27M	48.5073.34
AYI Acuity Inc.	$318.14	-9.22	-2.82%	301.36K	257.04380.17
MTCH Match Group, Inc.	$41.41	-1.24	-2.91%	5.68M	28.8146.67
PAYP PayPay Corp	$14.03	-0.50	-3.44%	568.90K	12.0724.89
HSIC Henry Schein, Inc.	$84.88	-1.56	-1.80%	1.20M	62.1592.18
CGNX Cognex Corporation	$56.15	-2.82	-4.78%	1.52M	34.6072.88
MHK Mohawk Industries, Inc.	$139.41	+9.42	+7.25%	3.02M	92.99141.17
STRC Strategy Inc	$99.13	-0.86	-0.86%	3.37M	71.25100.42
KLAR Klarna Group PLC	$13.30	-0.35	-2.56%	5.82M	12.0640.05
OSCR Oscar Health, Inc.	$30.37	-0.42	-1.36%	3.64M	10.6935.01
PTGX Protagonist Therapeutics, Inc.	$144.85	+0.51	+0.35%	322.57K	73.08160.81
TGTX TG Therapeutics, Inc.	$61.18	+3.10	+5.34%	2.86M	26.7661.76
PCOR Procore Technologies Inc	$61.38	+0.26	+0.43%	2.54M	38.0382.31
ORI Old Republic International Corporation	$38.52	+0.08	+0.21%	1.89M	36.6546.76
ENLT Enlight Renewable Energy Ltd.	$66.31	-2.58	-3.75%	64.35K	32.75108.65
LLYVA Liberty Live Holdings Inc	$100.62	+1.54	+1.55%	87.51K	74.38106.06
MSGS Madison Square Garden Sports Corp.	$384.39	--	--	--	207.90438.93

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

SIRI

$29.01

+0.34

+1.19%

7.15M

19.7732.66

PCVX

$62.03

-0.58

-0.93%

1.71M

39.8790.75

CAI

$34.33

-1.81

-5.01%

3.67M

14.1936.50

IREN

$23.95

-2.30

-8.76%

52.98M

23.0676.87

MUSA

$534.95

-5.05

-0.94%

279.70K

349.83636.04

HLI

$138.00

-1.34

-0.96%

796.97K

112.83204.18

HBM

$21.70

-1.66

-7.11%

8.29M

14.3432.15

CUBE

$42.74

+1.66

+4.04%

3.07M

35.0943.26

SOLS

$60.55

-2.01

-3.21%

1.53M

40.4390.80

DCI

$82.96

-2.33

-2.73%

763.90K

79.61112.84

$40.38

+0.80

+2.02%

2.61M

17.4541.56

ONB

$25.09

-0.14

-0.55%

3.92M

19.6027.36

$121.15

-0.45

-0.37%

867.77K

97.53159.91

ZION

$65.37

-0.86

-1.30%

1.27M

48.5073.34

AYI

$318.14

-9.22

-2.82%

301.36K

257.04380.17

MTCH

$41.41

-1.24

-2.91%

5.68M

28.8146.67

PAYP

$14.03

-0.50

-3.44%

568.90K

12.0724.89

HSIC

$84.88

-1.56

-1.80%

1.20M

62.1592.18

CGNX

$56.15

-2.82

-4.78%

1.52M

34.6072.88

MHK

$139.41

+9.42

+7.25%

3.02M

92.99141.17

STRC

$99.13

-0.86

-0.86%

3.37M

71.25100.42

KLAR

$13.30

-0.35

-2.56%

5.82M

12.0640.05

OSCR

$30.37

-0.42

-1.36%

3.64M

10.6935.01

PTGX

$144.85

+0.51

+0.35%

322.57K

73.08160.81

TGTX

$61.18

+3.10

+5.34%

2.86M

26.7661.76

PCOR

$61.38

+0.26

+0.43%

2.54M

38.0382.31

ORI

$38.52

+0.08

+0.21%

1.89M

36.6546.76

ENLT

$66.31

-2.58

-3.75%

64.35K

32.75108.65

LLYVA

$100.62

+1.54

+1.55%

87.51K

74.38106.06

MSGS

$384.39

207.90438.93

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.