Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
MOD Modine Manufacturing Company	$178.43	+0.80	+0.45%	1.23M	111.18323.25
AVTR Avantor, Inc.	$14.54	-0.04	-0.27%	6.54M	7.2615.93
COMP Compass Inc	$10.56	-0.41	-3.74%	12.65M	6.3713.96
GIL Gildan Activewear Inc.	$52.13	-0.99	-1.86%	929.71K	46.5573.69
HSIC Henry Schein, Inc.	$89.80	+0.28	+0.31%	1.15M	61.9592.18
KYMR Kymera Therapeutics, Inc.	$118.81	+0.66	+0.56%	656.83K	39.84130.05
OGE OGE Energy Corp.	$45.63	-0.11	-0.24%	1.41M	41.7050.59
AVAV AeroVironment, Inc.	$148.35	+0.41	+0.28%	859.34K	135.20417.86
MSGS Madison Square Garden Sports Corp.	$384.73	-4.61	-1.18%	227.91K	193.87438.93
FRO Frontline PLC	$43.78	-0.41	-0.93%	2.58M	18.4345.29
DDS Dillard's, Inc.	$625.97	+5.68	+0.92%	243.21K	495.00741.98
AMG Affiliated Managers Group, Inc.	$368.19	-2.68	-0.72%	307.30K	215.00392.92
PCOR Procore Technologies Inc	$62.72	-1.00	-1.57%	2.25M	38.0382.31
LLYVA Liberty Live Holdings Inc	$99.48	-0.41	-0.41%	99.73K	74.38106.06
PAYC Paycom Software, Inc.	$239.10	+0.57	+0.24%	746.61K	104.90242.50
ONON On Holding AG	$28.50	-0.35	-1.21%	6.70M	28.2051.08
GLXY Galaxy Digital Inc	$24.60	+1.39	+5.99%	5.76M	16.4345.92
EAT Brinker International Inc	$228.50	-1.69	-0.73%	846.96K	100.30254.99
TTAN ServiceTitan, Inc.	$98.04	-1.83	-1.83%	759.59K	54.17119.99
SIRI Sirius XM Holdings Inc.	$28.17	-0.37	-1.30%	2.57M	19.7732.66
WLK Westlake Corp	$75.07	-0.64	-0.85%	561.71K	56.33124.23
BIO Bio-Rad Laboratories, Inc.	$386.12	-1.58	-0.41%	301.42K	236.73396.23
IONS Ionis Pharmaceuticals, Inc.	$60.36	-0.69	-1.13%	2.02M	41.7086.74
OSK Oshkosh Corp	$154.11	+0.15	+0.10%	434.17K	116.77180.49
R Ryder System, Inc.	$244.46	-1.40	-0.57%	239.37K	157.67284.25
PATH UiPath Inc	$18.67	+0.52	+2.87%	60.12M	9.2019.84
VIAV Viavi Solutions Inc.	$36.29	-0.25	-0.68%	3.68M	10.4560.43
TTC The Toro Company	$97.81	-1.22	-1.23%	1.25M	67.64105.19
ESI Element Solutions Inc	$35.54	+0.61	+1.75%	6.45M	22.8649.25
RGEN Repligen Corporation	$180.98	+4.71	+2.67%	790.97K	100.99188.73

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

MOD

$178.43

+0.80

+0.45%

1.23M

111.18323.25

AVTR

$14.54

-0.04

-0.27%

6.54M

7.2615.93

COMP

$10.56

-0.41

-3.74%

12.65M

6.3713.96

GIL

$52.13

-0.99

-1.86%

929.71K

46.5573.69

HSIC

$89.80

+0.28

+0.31%

1.15M

61.9592.18

KYMR

$118.81

+0.66

+0.56%

656.83K

39.84130.05

OGE

$45.63

-0.11

-0.24%

1.41M

41.7050.59

AVAV

$148.35

+0.41

+0.28%

859.34K

135.20417.86

MSGS

$384.73

-4.61

-1.18%

227.91K

193.87438.93

FRO

$43.78

-0.41

-0.93%

2.58M

18.4345.29

DDS

$625.97

+5.68

+0.92%

243.21K

495.00741.98

AMG

$368.19

-2.68

-0.72%

307.30K

215.00392.92

PCOR

$62.72

-1.00

-1.57%

2.25M

38.0382.31

LLYVA

$99.48

-0.41

-0.41%

99.73K

74.38106.06

PAYC

$239.10

+0.57

+0.24%

746.61K

104.90242.50

ONON

$28.50

-0.35

-1.21%

6.70M

28.2051.08

GLXY

$24.60

+1.39

+5.99%

5.76M

16.4345.92

EAT

$228.50

-1.69

-0.73%

846.96K

100.30254.99

TTAN

$98.04

-1.83

-1.83%

759.59K

54.17119.99

SIRI

$28.17

-0.37

-1.30%

2.57M

19.7732.66

WLK

$75.07

-0.64

-0.85%

561.71K

56.33124.23

BIO

$386.12

-1.58

-0.41%

301.42K

236.73396.23

IONS

$60.36

-0.69

-1.13%

2.02M

41.7086.74

OSK

$154.11

+0.15

+0.10%

434.17K

116.77180.49

$244.46

-1.40

-0.57%

239.37K

157.67284.25

PATH

$18.67

+0.52

+2.87%

60.12M

9.2019.84

VIAV

$36.29

-0.25

-0.68%

3.68M

10.4560.43

TTC

$97.81

-1.22

-1.23%

1.25M

67.64105.19

ESI

$35.54

+0.61

+1.75%

6.45M

22.8649.25

RGEN

$180.98

+4.71

+2.67%

790.97K

100.99188.73

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.