Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
PBF PBF Energy Inc.	$78.00	+2.46	+3.26%	2.91M	25.6292.46
HNGE Hinge Health, Inc.	$114.32	-2.58	-2.21%	2.89M	30.08117.55
SAIA Saia Inc	$344.61	+1.54	+0.45%	560.55K	249.32494.71
KNTK Kinetik Holdings Inc.	$56.60	-1.49	-2.56%	1.03M	31.3358.90
RHP Ryman Hospitality Properties Inc	$133.18	-1.56	-1.16%	672.32K	83.82137.46
JXN Jackson Financial Inc.	$134.93	-1.04	-0.76%	531.03K	89.67140.90
GGB Gerdau SA	$4.66	-0.08	-1.69%	20.79M	3.145.48
APTV APTIV PLC	$43.93	-0.50	-1.13%	2.24M	41.8888.93
HL Hecla Mining Co	$13.53	-0.92	-6.37%	29.89M	11.8134.17
RMBS Rambus Inc.	$84.65	-6.34	-6.97%	2.53M	77.89174.10
HMY Harmony Gold Mining Company Limited	$14.44	-1.29	-8.20%	5.38M	13.0326.06
SNAP Snap Inc	$5.34	-0.34	-5.99%	49.98M	3.819.13
GTLB GitLab Inc.	$54.09	-2.56	-4.52%	3.21M	18.7358.01
BRX Brixmor Property Group Inc	$29.14	-0.02	-0.07%	2.97M	24.6632.86
QNT Quantinuum Inc	$33.60	-3.90	-10.39%	2.58M	32.9186.79
ALSN Allison Transmission Holdings, Inc.	$108.05	-1.93	-1.75%	656.70K	76.01137.62
PCTY Paylocity Holding Corp	$170.91	+2.51	+1.49%	835.73K	92.99178.53
SKYD Skydance Corporation	$7.95	+0.05	+0.63%	14.16M	----
SYRE Spyre Therapeutics Inc	$96.56	-2.40	-2.43%	661.13K	21.14110.17
AEIS Advanced Energy Industries, Inc.	$222.06	-17.69	-7.38%	653.26K	185.52397.44
EAT Brinker International Inc	$212.18	-7.72	-3.51%	1.21M	100.30254.99
VOYA Voya Financial, Inc.	$98.05	-0.34	-0.35%	804.37K	64.50105.64
SANM Sanmina Corporation	$165.57	-7.49	-4.33%	1.42M	118.10288.68
IAG IAMGOLD Corp	$15.45	-1.29	-7.71%	7.24M	10.8724.87
VICR Vicor Corporation	$191.09	-15.53	-7.52%	604.25K	57.55382.65
CIG.C Companhia Energetica De Minas Gerais-CEMIG	$3.08	-0.05	-1.60%	1.50K	2.354.04
AUR Aurora Innovation, Inc.	$4.36	-0.04	-1.02%	34.55M	3.608.56
DAR Darling Ingredients Inc.	$55.73	+0.58	+1.05%	2.34M	30.3969.98
IBRX ImmunityBio, Inc.	$8.29	-0.45	-5.15%	8.96M	1.9512.43
CORT Corcept Therapeutics Incorporated	$81.12	-4.83	-5.62%	1.43M	28.66126.38

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

PBF

$78.00

+2.46

+3.26%

2.91M

25.6292.46

HNGE

$114.32

-2.58

-2.21%

2.89M

30.08117.55

SAIA

$344.61

+1.54

+0.45%

560.55K

249.32494.71

KNTK

$56.60

-1.49

-2.56%

1.03M

31.3358.90

RHP

$133.18

-1.56

-1.16%

672.32K

83.82137.46

JXN

$134.93

-1.04

-0.76%

531.03K

89.67140.90

GGB

$4.66

-0.08

-1.69%

20.79M

3.145.48

APTV

$43.93

-0.50

-1.13%

2.24M

41.8888.93

$13.53

-0.92

-6.37%

29.89M

11.8134.17

RMBS

$84.65

-6.34

-6.97%

2.53M

77.89174.10

HMY

$14.44

-1.29

-8.20%

5.38M

13.0326.06

SNAP

$5.34

-0.34

-5.99%

49.98M

3.819.13

GTLB

$54.09

-2.56

-4.52%

3.21M

18.7358.01

BRX

$29.14

-0.02

-0.07%

2.97M

24.6632.86

QNT

$33.60

-3.90

-10.39%

2.58M

32.9186.79

ALSN

$108.05

-1.93

-1.75%

656.70K

76.01137.62

PCTY

$170.91

+2.51

+1.49%

835.73K

92.99178.53

SKYD

$7.95

+0.05

+0.63%

14.16M

----

SYRE

$96.56

-2.40

-2.43%

661.13K

21.14110.17

AEIS

$222.06

-17.69

-7.38%

653.26K

185.52397.44

EAT

$212.18

-7.72

-3.51%

1.21M

100.30254.99

VOYA

$98.05

-0.34

-0.35%

804.37K

64.50105.64

SANM

$165.57

-7.49

-4.33%

1.42M

118.10288.68

IAG

$15.45

-1.29

-7.71%

7.24M

10.8724.87

VICR

$191.09

-15.53

-7.52%

604.25K

57.55382.65

CIG.C

$3.08

-0.05

-1.60%

1.50K

2.354.04

AUR

$4.36

-0.04

-1.02%

34.55M

3.608.56

DAR

$55.73

+0.58

+1.05%

2.34M

30.3969.98

IBRX

$8.29

-0.45

-5.15%

8.96M

1.9512.43

CORT

$81.12

-4.83

-5.62%

1.43M

28.66126.38

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.