Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
RRC Range Resources Corporation	$41.32	-0.14	-0.34%	2.41M	32.6048.31
SAIA Saia Inc	$355.13	+2.88	+0.82%	407.49K	249.32494.71
TTEK Tetra Tech, Inc.	$36.14	-0.40	-1.09%	1.95M	25.8143.14
CUBE CubeSmart	$39.72	-0.30	-0.75%	4.31M	35.0943.26
CHWY Chewy Inc	$23.80	+0.54	+2.32%	9.78M	17.4043.50
VIRT Virtu Financial Inc	$65.64	-0.75	-1.13%	1.07M	31.5568.76
FCFS Firstcash Holdings Inc (Texas)	$214.47	-4.74	-2.16%	359.48K	137.31238.93
VMI Valmont Industries, Inc.	$469.66	-6.62	-1.39%	193.35K	360.41585.71
COLB Columbia Banking System Inc	$29.64	-0.43	-1.43%	2.37M	23.8233.67
TKR Timken Co	$120.45	-0.37	-0.31%	1.11M	70.56146.37
GGB Gerdau SA	$4.61	+0.02	+0.44%	9.41M	2.855.18
VOYA Voya Financial, Inc.	$101.32	-1.23	-1.20%	1.10M	64.50103.85
JXN Jackson Financial Inc.	$133.43	-0.73	-0.54%	643.97K	89.67137.99
SNAP Snap Inc	$5.55	+0.12	+2.21%	42.44M	3.819.28
AAOI Applied Optoelectronics, Inc.	$107.69	+1.46	+1.37%	4.61M	18.50233.67
HLI Houlihan Lokey Inc	$133.29	+0.27	+0.20%	627.59K	112.83211.78
KT KT Corporation	$19.68	+0.05	+0.25%	1.31M	17.1224.58
YMM Full Truck Alliance Co. Ltd.	$8.47	-0.34	-3.86%	13.28M	7.4614.07
AAL American Airlines Group Inc.	$13.43	-0.21	-1.54%	68.83M	10.0918.79
BAH Booz Allen Hamilton Holding Corporation	$75.65	+0.41	+0.54%	1.65M	59.50112.22
BIO.B Bio-Rad Laboratories, Inc.	$365.08	--	--	--	244.54365.08
CRNX Crinetics Pharmaceuticals, Inc.	$84.95	+0.11	+0.13%	8.21M	28.7385.01
ADC Agree Realty Corporation	$72.25	-0.95	-1.30%	1.23M	69.5682.08
WAL Western Alliance Bancorp	$78.13	-0.40	-0.51%	1.11M	65.8197.23
XP XP Inc	$18.23	+0.57	+3.23%	5.69M	14.8023.13
SFD Smithfield Foods Inc	$21.91	-0.03	-0.14%	1.44M	21.0829.80
ALV Autoliv, Inc.	$121.21	-0.86	-0.70%	577.27K	99.16132.17
JAN AI Financial Corp	$29.75	-0.75	-2.46%	2.32M	20.0032.83
LINE Lineage, Inc.	$39.25	-0.07	-0.18%	1.56M	31.3345.75
SIMO Silicon Motion Technology Corporation	$246.84	+1.03	+0.42%	580.01K	71.34355.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

RRC

$41.32

-0.14

-0.34%

2.41M

32.6048.31

SAIA

$355.13

+2.88

+0.82%

407.49K

249.32494.71

TTEK

$36.14

-0.40

-1.09%

1.95M

25.8143.14

CUBE

$39.72

-0.30

-0.75%

4.31M

35.0943.26

CHWY

$23.80

+0.54

+2.32%

9.78M

17.4043.50

VIRT

$65.64

-0.75

-1.13%

1.07M

31.5568.76

FCFS

$214.47

-4.74

-2.16%

359.48K

137.31238.93

VMI

$469.66

-6.62

-1.39%

193.35K

360.41585.71

COLB

$29.64

-0.43

-1.43%

2.37M

23.8233.67

TKR

$120.45

-0.37

-0.31%

1.11M

70.56146.37

GGB

$4.61

+0.02

+0.44%

9.41M

2.855.18

VOYA

$101.32

-1.23

-1.20%

1.10M

64.50103.85

JXN

$133.43

-0.73

-0.54%

643.97K

89.67137.99

SNAP

$5.55

+0.12

+2.21%

42.44M

3.819.28

AAOI

$107.69

+1.46

+1.37%

4.61M

18.50233.67

HLI

$133.29

+0.27

+0.20%

627.59K

112.83211.78

$19.68

+0.05

+0.25%

1.31M

17.1224.58

YMM

$8.47

-0.34

-3.86%

13.28M

7.4614.07

AAL

$13.43

-0.21

-1.54%

68.83M

10.0918.79

BAH

$75.65

+0.41

+0.54%

1.65M

59.50112.22

BIO.B

$365.08

244.54365.08

CRNX

$84.95

+0.11

+0.13%

8.21M

28.7385.01

ADC

$72.25

-0.95

-1.30%

1.23M

69.5682.08

WAL

$78.13

-0.40

-0.51%

1.11M

65.8197.23

$18.23

+0.57

+3.23%

5.69M

14.8023.13

SFD

$21.91

-0.03

-0.14%

1.44M

21.0829.80

ALV

$121.21

-0.86

-0.70%

577.27K

99.16132.17

JAN

$29.75

-0.75

-2.46%

2.32M

20.0032.83

LINE

$39.25

-0.07

-0.18%

1.56M

31.3345.75

SIMO

$246.84

+1.03

+0.42%

580.01K

71.34355.00

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.