Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CYTK Cytokinetics, Incorporated	$62.99	-0.32	-0.51%	1.26M	54.3088.31
S SentinelOne Inc	$25.15	-0.56	-2.18%	10.01M	11.8126.50
TTMI TTM Technologies Inc	$82.94	-4.69	-5.35%	3.53M	54.43223.83
IESC IES Holdings Inc	$205.96	-17.83	-7.97%	475.47K	170.07408.25
WLK Westlake Corp	$68.28	+2.27	+3.44%	1.18M	56.33124.23
ATR AptarGroup, Inc.	$137.20	+6.56	+5.02%	1.01M	103.23146.91
YMM Full Truck Alliance Co. Ltd.	$8.37	+0.28	+3.46%	6.96M	7.4613.40
BRKR Bruker Corporation	$57.07	-4.93	-7.95%	1.92M	32.3766.98
COLB Columbia Banking System Inc	$30.70	-0.31	-1.00%	2.78M	24.4533.67
XPEV Xpeng Inc	$9.04	-0.14	-1.53%	4.49M	8.9428.23
PRI Primerica, Inc.	$281.09	-2.46	-0.87%	211.90K	230.09327.28
PB Prosperity Bancshares, Inc.	$71.98	-0.56	-0.77%	1.33M	62.2777.20
OSK Oshkosh Corp	$139.94	+4.67	+3.45%	1.33M	116.77180.49
LEVI Levi Strauss & Co	$22.50	-0.11	-0.49%	2.99M	17.7225.70
ALV Autoliv, Inc.	$117.54	+0.59	+0.50%	1.05M	99.16132.17
CBC Central Bancompany, Inc.	$35.92	+0.06	+0.17%	1.04M	21.9936.12
BEP Brookfield Renewable Partners LP	$28.65	-0.39	-1.34%	713.78K	26.3038.12
CHRD Chord Energy Corporation	$156.99	+3.36	+2.19%	659.99K	84.25159.96
AOS A. O. Smith Corporation	$63.07	-0.42	-0.66%	2.50M	54.1681.86
CHWY Chewy Inc	$21.29	+0.46	+2.21%	7.08M	17.4037.87
REXR Rexford Industrial Realty, Inc.	$38.22	-0.13	-0.34%	2.14M	32.1444.38
MORN Morningstar, Inc.	$226.19	+3.65	+1.64%	217.87K	141.49227.05
HQY HealthEquity, Inc.	$102.47	+1.11	+1.10%	717.22K	72.76107.62
ARWR Arrowhead Pharmaceuticals, Inc.	$59.90	-0.59	-0.98%	1.12M	36.7395.49
TIMB TIM S.A.	$17.68	-0.43	-2.37%	1.11M	15.9428.22
THG The Hanover Insurance Group, Inc.	$242.09	+6.97	+2.96%	431.22K	166.54242.54
CNM Core & Main Inc	$44.25	+0.11	+0.25%	1.51M	39.4159.66
IDA IDACORP, Inc.	$145.38	+1.77	+1.23%	598.63K	124.12154.91
TAP.A Molson Coors Beverage Company	$45.00	+0.20	+0.45%	1.05K	39.5155.92
ESI Element Solutions Inc	$34.27	-1.13	-3.19%	5.08M	22.8649.25

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CYTK

$62.99

-0.32

-0.51%

1.26M

54.3088.31

$25.15

-0.56

-2.18%

10.01M

11.8126.50

TTMI

$82.94

-4.69

-5.35%

3.53M

54.43223.83

IESC

$205.96

-17.83

-7.97%

475.47K

170.07408.25

WLK

$68.28

+2.27

+3.44%

1.18M

56.33124.23

ATR

$137.20

+6.56

+5.02%

1.01M

103.23146.91

YMM

$8.37

+0.28

+3.46%

6.96M

7.4613.40

BRKR

$57.07

-4.93

-7.95%

1.92M

32.3766.98

COLB

$30.70

-0.31

-1.00%

2.78M

24.4533.67

XPEV

$9.04

-0.14

-1.53%

4.49M

8.9428.23

PRI

$281.09

-2.46

-0.87%

211.90K

230.09327.28

$71.98

-0.56

-0.77%

1.33M

62.2777.20

OSK

$139.94

+4.67

+3.45%

1.33M

116.77180.49

LEVI

$22.50

-0.11

-0.49%

2.99M

17.7225.70

ALV

$117.54

+0.59

+0.50%

1.05M

99.16132.17

CBC

$35.92

+0.06

+0.17%

1.04M

21.9936.12

BEP

$28.65

-0.39

-1.34%

713.78K

26.3038.12

CHRD

$156.99

+3.36

+2.19%

659.99K

84.25159.96

AOS

$63.07

-0.42

-0.66%

2.50M

54.1681.86

CHWY

$21.29

+0.46

+2.21%

7.08M

17.4037.87

REXR

$38.22

-0.13

-0.34%

2.14M

32.1444.38

MORN

$226.19

+3.65

+1.64%

217.87K

141.49227.05

HQY

$102.47

+1.11

+1.10%

717.22K

72.76107.62

ARWR

$59.90

-0.59

-0.98%

1.12M

36.7395.49

TIMB

$17.68

-0.43

-2.37%

1.11M

15.9428.22

THG

$242.09

+6.97

+2.96%

431.22K

166.54242.54

CNM

$44.25

+0.11

+0.25%

1.51M

39.4159.66

IDA

$145.38

+1.77

+1.23%

598.63K

124.12154.91

TAP.A

$45.00

+0.20

+0.45%

1.05K

39.5155.92

ESI

$34.27

-1.13

-3.19%

5.08M

22.8649.25

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.