Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-08-31
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$3.12 | +0.12 | +4.18% | 6.30K | 2.354.00 | |
$51.22 | +0.37 | +0.73% | 460.39K | 45.6783.61 | |
$47.96 | +0.15 | +0.31% | 374.00 | 39.5155.92 | |
$67.43 | -1.74 | -2.52% | 4.67M | 60.35135.52 | |
$43.29 | +0.18 | +0.42% | 1.35M | 32.5357.81 | |
$17.36 | -0.44 | -2.47% | 6.63M | 12.5725.26 | |
$136.08 | -1.40 | -1.02% | 171.97K | 102.72146.84 | |
$51.29 | -0.28 | -0.54% | 2.19M | 39.4188.24 | |
$28.89 | -0.28 | -0.96% | 2.99M | 24.6632.86 | |
$335.03 | -0.12 | -0.04% | 233.90K | 249.14412.60 | |
$897.70 | -16.99 | -1.86% | 174.01K | 580.03981.66 | |
$287.65 | -2.74 | -0.94% | 184.11K | 230.09327.28 | |
$128.25 | -1.64 | -1.26% | 953.35K | 92.99143.13 | |
$58.01 | +0.93 | +1.63% | 1.86M | 28.5365.30 | |
$37.18 | +0.56 | +1.53% | 5.45M | 17.4538.25 | |
$71.56 | -0.74 | -1.02% | 1.19M | 61.0677.20 | |
$16.14 | -0.51 | -3.06% | 14.58M | 14.5327.18 | |
$48.86 | -1.05 | -2.10% | 2.97M | 44.5874.65 | |
$40.65 | -0.93 | -2.24% | 3.03M | 28.8142.49 | |
$42.59 | -0.70 | -1.62% | 1.95M | 32.1847.66 | |
$45.20 | -0.47 | -1.03% | 1.27M | 38.9050.00 | |
$65.75 | -1.19 | -1.78% | 1.74M | 43.4198.79 | |
$54.83 | +1.02 | +1.90% | 842.76K | 31.3356.10 | |
$20.76 | -0.53 | -2.49% | 2.22M | 17.7225.70 | |
$373.90 | -6.71 | -1.76% | 157.57K | 287.20485.00 | |
$126.76 | -2.57 | -1.99% | 627.88K | 83.82137.46 | |
$187.68 | -0.07 | -0.04% | 637.78K | 45.44382.65 | |
$60.74 | +0.91 | +1.51% | 1.75M | 29.8765.00 | |
$34.30 | -0.82 | -2.33% | 2.06M | 18.0344.67 | |
$11.85 | -0.24 | -1.99% | 3.78M | 7.0921.29 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$3.12
+0.12
+4.18%
6.30K
2.354.00
$51.22
+0.37
+0.73%
460.39K
45.6783.61
$47.96
+0.15
+0.31%
374.00
39.5155.92
$67.43
-1.74
-2.52%
4.67M
60.35135.52
$43.29
+0.18
+0.42%
1.35M
32.5357.81
$17.36
-0.44
-2.47%
6.63M
12.5725.26
$136.08
-1.40
-1.02%
171.97K
102.72146.84
$51.29
-0.28
-0.54%
2.19M
39.4188.24
$28.89
-0.28
-0.96%
2.99M
24.6632.86
$335.03
-0.12
-0.04%
233.90K
249.14412.60
$897.70
-16.99
-1.86%
174.01K
580.03981.66
$287.65
-2.74
-0.94%
184.11K
230.09327.28
$128.25
-1.64
-1.26%
953.35K
92.99143.13
$58.01
+0.93
+1.63%
1.86M
28.5365.30
$37.18
+0.56
+1.53%
5.45M
17.4538.25
$71.56
-0.74
-1.02%
1.19M
61.0677.20
$16.14
-0.51
-3.06%
14.58M
14.5327.18
$48.86
-1.05
-2.10%
2.97M
44.5874.65
$40.65
-0.93
-2.24%
3.03M
28.8142.49
$42.59
-0.70
-1.62%
1.95M
32.1847.66
$45.20
-0.47
-1.03%
1.27M
38.9050.00
$65.75
-1.19
-1.78%
1.74M
43.4198.79
$54.83
+1.02
+1.90%
842.76K
31.3356.10
$20.76
-0.53
-2.49%
2.22M
17.7225.70
$373.90
-6.71
-1.76%
157.57K
287.20485.00
$126.76
-2.57
-1.99%
627.88K
83.82137.46
$187.68
-0.07
-0.04%
637.78K
45.44382.65
$60.74
+0.91
+1.51%
1.75M
29.8765.00
$34.30
-0.82
-2.33%
2.06M
18.0344.67
$11.85
-0.24
-1.99%
3.78M
7.0921.29
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.