Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
VIRT Virtu Financial Inc	$53.76	-0.45	-0.83%	1.24M	31.5568.76
ADC Agree Realty Corporation	$67.07	-0.54	-0.80%	1.88M	64.3482.08
AAL American Airlines Group Inc.	$12.60	-0.18	-1.41%	60.05M	10.0918.79
JAN AI Financial Corp	$28.52	--	--	2.94M	20.0032.83
CAE CAE Inc.	$25.80	-0.47	-1.79%	476.13K	22.7634.24
UGI UGI Corporation	$38.67	+0.11	+0.29%	1.20M	31.6541.34
WAL Western Alliance Bancorporation	$76.29	-1.51	-1.94%	906.67K	65.8197.23
KNSL Kinsale Capital Group Inc	$365.71	+2.77	+0.76%	203.11K	287.20462.82
LINE Lineage, Inc.	$36.00	-0.22	-0.61%	1.01M	31.3345.75
DBX Dropbox Inc	$36.25	-0.05	-0.14%	2.36M	21.7038.22
KT KT Corporation	$17.28	+0.11	+0.64%	1.69M	16.5924.58
ACM AECOM	$63.34	-0.17	-0.27%	826.74K	56.39135.52
CLF Cleveland-Cliffs Inc	$14.25	-0.01	-0.07%	14.70M	7.7316.70
TTAN ServiceTitan, Inc.	$84.26	+3.53	+4.37%	1.45M	53.00111.36
STN Stantec Inc.	$72.31	+0.02	+0.03%	262.54K	65.35114.52
VMI Valmont Industries, Inc.	$422.10	-10.66	-2.46%	165.76K	378.02585.71
NCLH Norwegian Cruise Line Holdings Ltd.	$17.57	-0.65	-3.57%	28.32M	13.6325.12
NIO NIO Inc.	$3.21	-0.11	-3.31%	34.91M	3.167.54
IDCC InterDigital Inc	$311.57	-22.70	-6.79%	266.94K	249.14412.60
SPXC SPX Technologies Inc	$159.95	-7.31	-4.37%	1.97M	148.17251.08
EGO Eldorado Gold Corporation	$30.60	-1.78	-5.50%	5.54M	24.4451.16
PRAX Praxis Precision Medicines, Inc.	$285.93	-2.69	-0.93%	306.55K	154.45392.70
SSD Simpson Manufacturing Co., Inc.	$193.34	-2.13	-1.09%	388.25K	156.32213.49
BOKF BOK Financial Corp	$130.22	-2.15	-1.62%	218.48K	102.72146.84
KMX Carmax Inc	$55.58	-0.59	-1.05%	2.61M	30.2665.28
NNN NNN REIT, Inc.	$41.00	-0.52	-1.25%	3.21M	38.9050.00
FCFS Firstcash Holdings Inc (Texas)	$181.25	-6.57	-3.50%	783.77K	146.77238.93
FPS Forgent Power Solutions, Inc.	$25.81	-2.54	-8.96%	6.70M	23.1666.00
LNC Lincoln National Corp	$41.01	-0.36	-0.87%	1.86M	32.1847.66
GAP The Gap, Inc.	$22.32	-0.57	-2.49%	5.16M	18.1129.36

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

VIRT

$53.76

-0.45

-0.83%

1.24M

31.5568.76

ADC

$67.07

-0.54

-0.80%

1.88M

64.3482.08

AAL

$12.60

-0.18

-1.41%

60.05M

10.0918.79

JAN

$28.52

2.94M

20.0032.83

CAE

$25.80

-0.47

-1.79%

476.13K

22.7634.24

UGI

$38.67

+0.11

+0.29%

1.20M

31.6541.34

WAL

$76.29

-1.51

-1.94%

906.67K

65.8197.23

KNSL

$365.71

+2.77

+0.76%

203.11K

287.20462.82

LINE

$36.00

-0.22

-0.61%

1.01M

31.3345.75

DBX

$36.25

-0.05

-0.14%

2.36M

21.7038.22

$17.28

+0.11

+0.64%

1.69M

16.5924.58

ACM

$63.34

-0.17

-0.27%

826.74K

56.39135.52

CLF

$14.25

-0.01

-0.07%

14.70M

7.7316.70

TTAN

$84.26

+3.53

+4.37%

1.45M

53.00111.36

STN

$72.31

+0.02

+0.03%

262.54K

65.35114.52

VMI

$422.10

-10.66

-2.46%

165.76K

378.02585.71

NCLH

$17.57

-0.65

-3.57%

28.32M

13.6325.12

NIO

$3.21

-0.11

-3.31%

34.91M

3.167.54

IDCC

$311.57

-22.70

-6.79%

266.94K

249.14412.60

SPXC

$159.95

-7.31

-4.37%

1.97M

148.17251.08

EGO

$30.60

-1.78

-5.50%

5.54M

24.4451.16

PRAX

$285.93

-2.69

-0.93%

306.55K

154.45392.70

SSD

$193.34

-2.13

-1.09%

388.25K

156.32213.49

BOKF

$130.22

-2.15

-1.62%

218.48K

102.72146.84

KMX

$55.58

-0.59

-1.05%

2.61M

30.2665.28

NNN

$41.00

-0.52

-1.25%

3.21M

38.9050.00

FCFS

$181.25

-6.57

-3.50%

783.77K

146.77238.93

FPS

$25.81

-2.54

-8.96%

6.70M

23.1666.00

LNC

$41.01

-0.36

-0.87%

1.86M

32.1847.66

GAP

$22.32

-0.57

-2.49%

5.16M

18.1129.36

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.