Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
KMX Carmax Inc	$61.33	-0.78	-1.26%	1.12M	30.2665.28
PBF PBF Energy Inc.	$72.99	+1.71	+2.40%	3.76M	22.1375.68
ZWS Zurn Elkay Water Solutions Corp	$47.80	-0.25	-0.52%	1.06M	43.0655.00
CAE CAE Inc	$24.16	-0.12	-0.49%	1.04M	22.7634.24
IMVT Immunovant, Inc.	$40.82	-0.38	-0.92%	1.39M	14.4745.42
AOS A. O. Smith Corporation	$59.13	-1.25	-2.07%	2.17M	54.1681.86
ATR AptarGroup, Inc.	$131.62	-1.37	-1.03%	389.24K	103.23146.91
GME GameStop Corp.	$18.38	+0.51	+2.85%	10.95M	17.7928.10
EDU New Oriental Education & Technology Group Inc.	$57.70	-1.13	-1.92%	732.53K	44.2564.97
QRVO Qorvo, Inc.	$96.08	+1.35	+1.43%	1.93M	74.92109.49
CBSH Commerce Bancshares, Inc.	$57.71	-0.33	-0.57%	929.20K	46.9960.92
CNM Core & Main Inc	$42.96	-0.06	-0.14%	1.72M	41.8867.18
PRMB Primo Brands Corp	$22.82	-0.18	-0.78%	4.64M	14.3626.21
AGCO AGCO Corporation	$118.31	+4.92	+4.34%	1.81M	98.22143.78
EMN Eastman Chemical Co	$72.44	-0.59	-0.81%	1.13M	56.1183.47
TIMB TIM S.A.	$17.94	+0.29	+1.64%	472.98K	17.1428.22
VLY Valley National Bancorp	$13.64	-0.28	-2.01%	6.41M	9.6415.20
REXR Rexford Industrial Realty, Inc.	$37.04	-0.09	-0.24%	1.89M	32.1444.38
SARO StandardAero, Inc.	$24.49	-0.52	-2.08%	4.22M	23.8334.48
STN Stantec Inc.	$73.00	-1.79	-2.39%	275.29K	66.26114.52
ALGM Allegro Microsystems Inc	$36.25	+0.48	+1.34%	2.28M	22.4171.77
OKLO Oklo Inc.	$40.57	+0.43	+1.07%	6.23M	36.61193.84
GAP The Gap, Inc.	$22.31	-1.17	-4.98%	13.59M	18.1129.36
SYRE Spyre Therapeutics Inc	$89.33	-1.03	-1.14%	1.91M	14.51110.17
KRMN Karman Holdings Inc	$41.45	-4.12	-9.04%	4.25M	41.44118.38
HESM Hess Midstream LP	$40.21	+0.65	+1.64%	1.86M	31.6341.80
UGI UGI Corporation	$38.45	+0.44	+1.16%	2.27M	31.6241.34
SNEX StoneX Group Inc	$68.48	-0.16	-0.23%	501.07K	36.4594.66
LAD Lithia Motors Inc	$367.32	-3.04	-0.82%	207.71K	239.78439.49
IBRX Immunitybio Inc	$7.95	-0.10	-1.24%	6.88M	1.9512.43

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

KMX

$61.33

-0.78

-1.26%

1.12M

30.2665.28

PBF

$72.99

+1.71

+2.40%

3.76M

22.1375.68

ZWS

$47.80

-0.25

-0.52%

1.06M

43.0655.00

CAE

$24.16

-0.12

-0.49%

1.04M

22.7634.24

IMVT

$40.82

-0.38

-0.92%

1.39M

14.4745.42

AOS

$59.13

-1.25

-2.07%

2.17M

54.1681.86

ATR

$131.62

-1.37

-1.03%

389.24K

103.23146.91

GME

$18.38

+0.51

+2.85%

10.95M

17.7928.10

EDU

$57.70

-1.13

-1.92%

732.53K

44.2564.97

QRVO

$96.08

+1.35

+1.43%

1.93M

74.92109.49

CBSH

$57.71

-0.33

-0.57%

929.20K

46.9960.92

CNM

$42.96

-0.06

-0.14%

1.72M

41.8867.18

PRMB

$22.82

-0.18

-0.78%

4.64M

14.3626.21

AGCO

$118.31

+4.92

+4.34%

1.81M

98.22143.78

EMN

$72.44

-0.59

-0.81%

1.13M

56.1183.47

TIMB

$17.94

+0.29

+1.64%

472.98K

17.1428.22

VLY

$13.64

-0.28

-2.01%

6.41M

9.6415.20

REXR

$37.04

-0.09

-0.24%

1.89M

32.1444.38

SARO

$24.49

-0.52

-2.08%

4.22M

23.8334.48

STN

$73.00

-1.79

-2.39%

275.29K

66.26114.52

ALGM

$36.25

+0.48

+1.34%

2.28M

22.4171.77

OKLO

$40.57

+0.43

+1.07%

6.23M

36.61193.84

GAP

$22.31

-1.17

-4.98%

13.59M

18.1129.36

SYRE

$89.33

-1.03

-1.14%

1.91M

14.51110.17

KRMN

$41.45

-4.12

-9.04%

4.25M

41.44118.38

HESM

$40.21

+0.65

+1.64%

1.86M

31.6341.80

UGI

$38.45

+0.44

+1.16%

2.27M

31.6241.34

SNEX

$68.48

-0.16

-0.23%

501.07K

36.4594.66

LAD

$367.32

-3.04

-0.82%

207.71K

239.78439.49

IBRX

$7.95

-0.10

-1.24%

6.88M

1.9512.43

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.