Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
ELPC Companhia Paranaense de Energia	$10.55	-0.23	-2.13%	575.94K	8.7314.51
ZETA Zeta Global Holdings Corp.	$31.17	-1.57	-4.80%	5.12M	14.3735.75
NE Noble Corporation PLC	$49.00	+1.55	+3.27%	1.20M	27.4654.98
CBSH Commerce Bancshares, Inc.	$55.06	-0.54	-0.97%	1.05M	46.9960.92
VIST Vista Energy, S.A.B. de C.V.	$70.45	-1.13	-1.58%	1.07M	34.6081.44
VLY Valley National Bancorp	$14.14	-0.14	-0.98%	5.81M	9.7115.20
BZ KANZHUN LIMITED	$16.54	+0.26	+1.60%	5.04M	12.5722.81
RIG Transocean Ltd.	$6.94	+0.25	+3.74%	47.73M	3.227.66
URBN Urban Outfitters, Inc.	$90.72	-1.47	-1.59%	809.73K	59.5393.64
CTVA Corteva, Inc.	$11.64	+0.17	+1.48%	30.78M	11.2490.97
QLYS Qualys, Inc.	$224.12	-6.17	-2.68%	786.97K	74.51235.54
DSGX The Descartes Systems Group Inc.	$90.62	-1.41	-1.53%	455.47K	62.5597.71
SARO StandardAero, Inc.	$23.38	-0.41	-1.72%	4.81M	19.5634.48
KTOS Kratos Defense & Security Solutions, Inc.	$41.09	-2.50	-5.74%	3.42M	36.37134.00
ASR Grupo Aeroportuario del Sureste SAB de CV	$250.86	-2.08	-0.82%	41.78K	226.19381.52
VSXY Victoria's Secret & Co.	$96.62	-2.52	-2.54%	1.98M	54.30102.46
WYNN Wynn Resorts, Limited	$74.66	+0.45	+0.61%	2.26M	70.79134.72
TKR Timken Co	$110.90	-3.93	-3.42%	875.33K	73.62146.37
TFII TFI International Inc.	$93.32	-19.22	-17.08%	1.14M	80.62167.69
ETSY Etsy, Inc.	$88.96	-2.63	-2.87%	3.43M	44.0094.49
AXS AXIS Capital Holdings Limited	$104.87	+2.03	+1.97%	975.81K	88.07119.99
VFS VinFast Auto Ltd	$3.27	-0.17	-4.94%	548.72K	2.785.29
AGCO AGCO Corporation	$110.91	+3.07	+2.85%	848.69K	98.22143.78
EMN Eastman Chemical Co	$66.53	-1.40	-2.06%	1.80M	56.1183.47
ALKS Alkermes Plc	$45.34	-0.03	-0.07%	1.11M	27.0055.67
KEX Kirby Corp	$143.93	-2.07	-1.42%	589.38K	85.10157.69
MGM MGM Resorts International	$29.96	+1.13	+3.92%	9.94M	26.7151.59
PACS PACS Group, Inc.	$47.81	-1.87	-3.76%	591.20K	10.3150.38
AXSM Axsome Therapeutics, Inc.	$144.43	+0.98	+0.68%	2.17M	123.50260.19
APPF AppFolio, Inc.	$213.25	+6.20	+2.99%	245.67K	142.56265.02

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

ELPC

$10.55

-0.23

-2.13%

575.94K

8.7314.51

ZETA

$31.17

-1.57

-4.80%

5.12M

14.3735.75

$49.00

+1.55

+3.27%

1.20M

27.4654.98

CBSH

$55.06

-0.54

-0.97%

1.05M

46.9960.92

VIST

$70.45

-1.13

-1.58%

1.07M

34.6081.44

VLY

$14.14

-0.14

-0.98%

5.81M

9.7115.20

$16.54

+0.26

+1.60%

5.04M

12.5722.81

RIG

$6.94

+0.25

+3.74%

47.73M

3.227.66

URBN

$90.72

-1.47

-1.59%

809.73K

59.5393.64

CTVA

$11.64

+0.17

+1.48%

30.78M

11.2490.97

QLYS

$224.12

-6.17

-2.68%

786.97K

74.51235.54

DSGX

$90.62

-1.41

-1.53%

455.47K

62.5597.71

SARO

$23.38

-0.41

-1.72%

4.81M

19.5634.48

KTOS

$41.09

-2.50

-5.74%

3.42M

36.37134.00

ASR

$250.86

-2.08

-0.82%

41.78K

226.19381.52

VSXY

$96.62

-2.52

-2.54%

1.98M

54.30102.46

WYNN

$74.66

+0.45

+0.61%

2.26M

70.79134.72

TKR

$110.90

-3.93

-3.42%

875.33K

73.62146.37

TFII

$93.32

-19.22

-17.08%

1.14M

80.62167.69

ETSY

$88.96

-2.63

-2.87%

3.43M

44.0094.49

AXS

$104.87

+2.03

+1.97%

975.81K

88.07119.99

VFS

$3.27

-0.17

-4.94%

548.72K

2.785.29

AGCO

$110.91

+3.07

+2.85%

848.69K

98.22143.78

EMN

$66.53

-1.40

-2.06%

1.80M

56.1183.47

ALKS

$45.34

-0.03

-0.07%

1.11M

27.0055.67

KEX

$143.93

-2.07

-1.42%

589.38K

85.10157.69

MGM

$29.96

+1.13

+3.92%

9.94M

26.7151.59

PACS

$47.81

-1.87

-3.76%

591.20K

10.3150.38

AXSM

$144.43

+0.98

+0.68%

2.17M

123.50260.19

APPF

$213.25

+6.20

+2.99%

245.67K

142.56265.02

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.