Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
NFG National Fuel Gas Company	$79.55	+0.19	+0.24%	1.02M	75.0397.06
ABVX Abivax SA	$86.59	-2.47	-2.77%	843.41K	69.81148.83
EDU New Oriental Education & Technology Group Inc.	$48.68	-0.41	-0.84%	780.10K	44.2564.97
MTDR Matador Resources Company	$60.88	+1.05	+1.75%	1.42M	37.1466.84
SOBO South Bow Corporation	$35.96	+0.02	+0.06%	343.77K	25.0239.02
BROS Dutch Bros Inc.	$42.87	-1.11	-2.52%	3.50M	36.5174.02
POOL Pool Corporation	$205.95	+1.97	+0.97%	733.43K	152.70305.63
TAP Molson Coors Beverage Company	$40.12	+0.91	+2.32%	3.27M	35.5254.82
LW Lamb Weston Holdings, Inc.	$54.08	+0.79	+1.48%	1.68M	37.6267.07
RAL Ralliant Corporation	$67.21	-3.32	-4.71%	1.23M	37.2775.41
ZWS Zurn Elkay Water Solutions Corp	$44.80	+0.07	+0.16%	1.44M	42.8955.00
SLAB Silicon Laboratories Inc.	$222.45	+0.10	+0.04%	488.43K	115.50223.50
ANDG Andersen Group Inc	$65.55	+0.68	+1.05%	382.33K	16.0066.06
CELH Celsius Holdings, Inc.	$29.12	+0.96	+3.41%	6.82M	23.5566.00
VIAV Viavi Solutions Inc.	$29.92	-3.40	-10.20%	9.56M	13.0160.43
GIL Gildan Activewear Inc.	$39.70	-0.96	-2.36%	956.74K	39.1573.69
VAL Valaris Ltd	$105.31	+3.60	+3.54%	870.61K	48.09114.12
AXTA Axalta Coating Systems Ltd.	$34.07	+0.46	+1.37%	1.72M	24.9438.61
AVT Avnet, Inc.	$88.20	-4.23	-4.58%	1.75M	44.25108.63
XP XP Inc	$14.29	-0.76	-5.05%	20.54M	13.7832.73
EPAM EPAM Systems, Inc.	$140.51	+5.81	+4.31%	1.29M	73.06222.53
KNSA Kiniksa Pharmaceuticals International, PLC	$92.24	-5.32	-5.45%	1.32M	35.2098.48
MAC The Macerich Company	$24.34	+0.03	+0.12%	2.59M	16.0326.68
IONS Ionis Pharmaceuticals, Inc.	$43.52	-0.87	-1.96%	1.52M	42.0886.74
SFD Smithfield Foods, Inc.	$18.34	-0.21	-1.13%	1.31M	17.9129.80
CROX Crocs, Inc.	$150.52	+0.26	+0.17%	2.12M	73.20154.05
NEU NewMarket Corporation	$783.66	-19.41	-2.42%	198.03K	580.03981.66
VFC VF Corp	$18.30	-0.03	-0.16%	8.49M	12.4622.27
ADT ADT Inc	$9.86	-0.01	-0.10%	53.90M	6.039.99
ZG Zillow Group, Inc.	$31.89	-0.21	-0.65%	1.02M	27.2576.32

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

NFG

$79.55

+0.19

+0.24%

1.02M

75.0397.06

ABVX

$86.59

-2.47

-2.77%

843.41K

69.81148.83

EDU

$48.68

-0.41

-0.84%

780.10K

44.2564.97

MTDR

$60.88

+1.05

+1.75%

1.42M

37.1466.84

SOBO

$35.96

+0.02

+0.06%

343.77K

25.0239.02

BROS

$42.87

-1.11

-2.52%

3.50M

36.5174.02

POOL

$205.95

+1.97

+0.97%

733.43K

152.70305.63

TAP

$40.12

+0.91

+2.32%

3.27M

35.5254.82

$54.08

+0.79

+1.48%

1.68M

37.6267.07

RAL

$67.21

-3.32

-4.71%

1.23M

37.2775.41

ZWS

$44.80

+0.07

+0.16%

1.44M

42.8955.00

SLAB

$222.45

+0.10

+0.04%

488.43K

115.50223.50

ANDG

$65.55

+0.68

+1.05%

382.33K

16.0066.06

CELH

$29.12

+0.96

+3.41%

6.82M

23.5566.00

VIAV

$29.92

-3.40

-10.20%

9.56M

13.0160.43

GIL

$39.70

-0.96

-2.36%

956.74K

39.1573.69

VAL

$105.31

+3.60

+3.54%

870.61K

48.09114.12

AXTA

$34.07

+0.46

+1.37%

1.72M

24.9438.61

AVT

$88.20

-4.23

-4.58%

1.75M

44.25108.63

$14.29

-0.76

-5.05%

20.54M

13.7832.73

EPAM

$140.51

+5.81

+4.31%

1.29M

73.06222.53

KNSA

$92.24

-5.32

-5.45%

1.32M

35.2098.48

MAC

$24.34

+0.03

+0.12%

2.59M

16.0326.68

IONS

$43.52

-0.87

-1.96%

1.52M

42.0886.74

SFD

$18.34

-0.21

-1.13%

1.31M

17.9129.80

CROX

$150.52

+0.26

+0.17%

2.12M

73.20154.05

NEU

$783.66

-19.41

-2.42%

198.03K

580.03981.66

VFC

$18.30

-0.03

-0.16%

8.49M

12.4622.27

ADT

$9.86

-0.01

-0.10%

53.90M

6.039.99

$31.89

-0.21

-0.65%

1.02M

27.2576.32

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.