Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-08-31

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
RAL Ralliant Corporation	$61.73	+0.02	+0.03%	1.01M	37.2775.41
AXTA Axalta Coating Systems Ltd.	$36.42	-0.60	-1.62%	1.47M	24.9438.61
CHRD Chord Energy Corporation	$147.11	+1.11	+0.76%	934.15K	84.25153.00
HQY HealthEquity, Inc.	$96.54	+0.17	+0.18%	842.00K	72.76107.62
TAP Molson Coors Beverage Company	$39.76	-1.70	-4.10%	4.79M	38.0454.82
ASR Grupo Aeroportuario del Sureste SAB de CV	$256.51	-1.01	-0.39%	77.97K	254.07381.52
FORM FormFactor Inc	$100.61	-1.08	-1.07%	1.12M	27.00160.27
SSD Simpson Manufacturing Co., Inc.	$182.61	+0.54	+0.30%	250.22K	156.32213.49
APLD Applied Digital Corporation	$25.41	+0.07	+0.28%	12.02M	13.1650.73
THG The Hanover Insurance Group, Inc.	$226.11	-1.56	-0.69%	205.76K	166.54236.06
ZG Zillow Group, Inc.	$35.79	-0.82	-2.24%	862.69K	29.0390.22
NFG National Fuel Gas Company	$83.06	+0.09	+0.11%	514.21K	75.1797.06
ALKS Alkermes Plc	$46.99	-0.42	-0.89%	1.44M	25.1655.67
QBTS D-Wave Quantum Inc.	$17.20	+0.21	+1.24%	11.58M	12.7546.75
HXL Hexcel Corporation	$92.67	-2.20	-2.32%	835.53K	60.05111.73
PCTY Paylocity Holding Corp	$160.22	+2.29	+1.45%	1.04M	92.99182.83
AVT Avnet Inc	$89.56	+0.93	+1.05%	1.95M	44.25100.00
GTLB GitLab Inc.	$46.54	+1.67	+3.72%	5.71M	18.7352.38
IDA IDACORP, Inc.	$136.16	+0.38	+0.28%	500.27K	122.30154.91
JOBY Joby Aviation, Inc.	$6.84	-0.14	-2.01%	23.85M	6.6319.98
CBC Central Bancompany, Inc.	$32.10	-0.49	-1.52%	669.63K	21.9933.82
Z Zillow Group, Inc.	$34.96	-0.70	-1.96%	3.06M	29.2393.88
BLDR Builders FirstSource Inc	$66.40	-1.32	-1.95%	2.93M	65.10151.03
WULF TeraWulf Inc.	$15.13	-0.22	-1.43%	21.89M	8.6029.84
S SentinelOne Inc	$22.10	+0.56	+2.60%	8.96M	11.8123.95
MORN Morningstar, Inc.	$218.94	+1.29	+0.59%	346.24K	141.49266.05
NAVN Navan, Inc.	$29.06	+0.56	+1.96%	3.50M	8.1130.88
POWL Powell Industries Inc	$179.73	-2.98	-1.63%	652.13K	78.50328.00
DBX Dropbox Inc	$35.19	-0.51	-1.43%	5.71M	21.7036.37
ELPC Companhia Paranaense de Energia	$11.47	+0.23	+2.05%	852.77K	8.0013.70

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

RAL

$61.73

+0.02

+0.03%

1.01M

37.2775.41

AXTA

$36.42

-0.60

-1.62%

1.47M

24.9438.61

CHRD

$147.11

+1.11

+0.76%

934.15K

84.25153.00

HQY

$96.54

+0.17

+0.18%

842.00K

72.76107.62

TAP

$39.76

-1.70

-4.10%

4.79M

38.0454.82

ASR

$256.51

-1.01

-0.39%

77.97K

254.07381.52

FORM

$100.61

-1.08

-1.07%

1.12M

27.00160.27

SSD

$182.61

+0.54

+0.30%

250.22K

156.32213.49

APLD

$25.41

+0.07

+0.28%

12.02M

13.1650.73

THG

$226.11

-1.56

-0.69%

205.76K

166.54236.06

$35.79

-0.82

-2.24%

862.69K

29.0390.22

NFG

$83.06

+0.09

+0.11%

514.21K

75.1797.06

ALKS

$46.99

-0.42

-0.89%

1.44M

25.1655.67

QBTS

$17.20

+0.21

+1.24%

11.58M

12.7546.75

HXL

$92.67

-2.20

-2.32%

835.53K

60.05111.73

PCTY

$160.22

+2.29

+1.45%

1.04M

92.99182.83

AVT

$89.56

+0.93

+1.05%

1.95M

44.25100.00

GTLB

$46.54

+1.67

+3.72%

5.71M

18.7352.38

IDA

$136.16

+0.38

+0.28%

500.27K

122.30154.91

JOBY

$6.84

-0.14

-2.01%

23.85M

6.6319.98

CBC

$32.10

-0.49

-1.52%

669.63K

21.9933.82

$34.96

-0.70

-1.96%

3.06M

29.2393.88

BLDR

$66.40

-1.32

-1.95%

2.93M

65.10151.03

WULF

$15.13

-0.22

-1.43%

21.89M

8.6029.84

$22.10

+0.56

+2.60%

8.96M

11.8123.95

MORN

$218.94

+1.29

+0.59%

346.24K

141.49266.05

NAVN

$29.06

+0.56

+1.96%

3.50M

8.1130.88

POWL

$179.73

-2.98

-1.63%

652.13K

78.50328.00

DBX

$35.19

-0.51

-1.43%

5.71M

21.7036.37

ELPC

$11.47

+0.23

+2.05%

852.77K

8.0013.70

5395 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.