Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
PATH UiPath Inc	$13.73	-0.05	-0.36%	19.25M	9.2019.84
BLCO Bausch + Lomb Corp	$20.00	-0.40	-1.96%	1.43M	14.4421.36
TRNO Terreno Realty Corporation	$65.56	-0.16	-0.24%	620.21K	56.0978.94
PRMB Primo Brands Corp	$19.74	+0.27	+1.39%	4.09M	14.3626.21
STAG STAG Industrial, Inc.	$36.86	-0.41	-1.10%	2.08M	35.1442.61
MGY Magnolia Oil & Gas Corp	$26.50	+0.28	+1.07%	2.39M	21.0732.76
SIMO Silicon Motion Technology Corporation	$208.65	-19.10	-8.39%	1.32M	79.76355.00
CMC Commercial Metals Co	$63.98	-1.72	-2.62%	834.11K	55.9784.87
MP MP Materials Corp.	$39.57	-2.07	-4.97%	5.32M	37.1183.99
AG First Majestic Silver Corp.	$14.26	-1.07	-6.98%	12.07M	10.1932.03
ARE Alexandria Real Estate Equities, Inc	$40.20	-0.40	-0.99%	2.30M	38.3478.51
BLDR Builders FirstSource Inc	$64.91	+1.85	+2.93%	4.74M	49.66131.50
ANF Abercrombie & Fitch Co.	$164.44	-1.33	-0.80%	788.12K	65.45167.09
CHE Chemed Corporation	$534.72	-7.20	-1.33%	180.47K	365.20562.24
Z Zillow Group, Inc.	$30.96	-0.03	-0.10%	3.59M	26.6779.40
AWI Armstrong World Industries, Inc.	$166.34	+0.39	+0.24%	616.11K	150.28206.08
CAG Conagra Brands, Inc.	$14.57	+0.48	+3.41%	10.72M	12.5320.32
GLBE Global-E Online Ltd.	$41.40	-1.64	-3.81%	1.28M	26.8443.99
MOD Modine Manufacturing Company	$129.76	-9.03	-6.51%	1.30M	111.18323.25
MSA Msa Safety Inc	$178.57	-0.59	-0.33%	398.13K	151.10208.92
FSS Federal Signal Corp	$112.67	-2.54	-2.20%	539.22K	101.19134.51
RNG RingCentral, Inc.	$81.42	-2.25	-2.68%	1.37M	24.1498.14
NOV NOV Inc.	$19.29	-0.07	-0.36%	3.86M	12.6421.93
AMRX Amneal Pharmaceuticals, Inc	$21.51	+0.16	+0.75%	2.77M	9.9221.68
DY Dycom Industries Inc	$227.70	-11.96	-4.99%	636.32K	215.28566.47
CAVA CAVA Group, Inc.	$58.74	-0.47	-0.79%	2.33M	43.4198.79
TBBB BBB Foods Inc.	$56.60	-0.01	-0.02%	699.08K	25.8459.60
CVLT Commvault Systems, Inc.	$165.13	-6.48	-3.78%	651.17K	71.75177.81
PPC Pilgrims Pride Corp	$28.72	+1.11	+4.02%	1.32M	25.0044.84
FORM FormFactor Inc	$87.53	-9.93	-10.19%	2.89M	40.60160.27

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

PATH

$13.73

-0.05

-0.36%

19.25M

9.2019.84

BLCO

$20.00

-0.40

-1.96%

1.43M

14.4421.36

TRNO

$65.56

-0.16

-0.24%

620.21K

56.0978.94

PRMB

$19.74

+0.27

+1.39%

4.09M

14.3626.21

STAG

$36.86

-0.41

-1.10%

2.08M

35.1442.61

MGY

$26.50

+0.28

+1.07%

2.39M

21.0732.76

SIMO

$208.65

-19.10

-8.39%

1.32M

79.76355.00

CMC

$63.98

-1.72

-2.62%

834.11K

55.9784.87

$39.57

-2.07

-4.97%

5.32M

37.1183.99

$14.26

-1.07

-6.98%

12.07M

10.1932.03

ARE

$40.20

-0.40

-0.99%

2.30M

38.3478.51

BLDR

$64.91

+1.85

+2.93%

4.74M

49.66131.50

ANF

$164.44

-1.33

-0.80%

788.12K

65.45167.09

CHE

$534.72

-7.20

-1.33%

180.47K

365.20562.24

$30.96

-0.03

-0.10%

3.59M

26.6779.40

AWI

$166.34

+0.39

+0.24%

616.11K

150.28206.08

CAG

$14.57

+0.48

+3.41%

10.72M

12.5320.32

GLBE

$41.40

-1.64

-3.81%

1.28M

26.8443.99

MOD

$129.76

-9.03

-6.51%

1.30M

111.18323.25

MSA

$178.57

-0.59

-0.33%

398.13K

151.10208.92

FSS

$112.67

-2.54

-2.20%

539.22K

101.19134.51

RNG

$81.42

-2.25

-2.68%

1.37M

24.1498.14

NOV

$19.29

-0.07

-0.36%

3.86M

12.6421.93

AMRX

$21.51

+0.16

+0.75%

2.77M

9.9221.68

$227.70

-11.96

-4.99%

636.32K

215.28566.47

CAVA

$58.74

-0.47

-0.79%

2.33M

43.4198.79

TBBB

$56.60

-0.01

-0.02%

699.08K

25.8459.60

CVLT

$165.13

-6.48

-3.78%

651.17K

71.75177.81

PPC

$28.72

+1.11

+4.02%

1.32M

25.0044.84

FORM

$87.53

-9.93

-10.19%

2.89M

40.60160.27

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.