Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-01

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CAMT Camtek Ltd.	$128.14	-5.86	-4.37%	311.70K	75.75215.99
MXL MaxLinear, Inc.	$57.59	-2.32	-3.87%	2.89M	12.77128.30
SFM Sprouts Farmers Market Inc	$80.81	-1.23	-1.50%	1.66M	64.75152.25
SOBO South Bow Corporation	$37.81	+0.04	+0.11%	803.78K	25.0239.02
ZETA Zeta Global Holdings Corp.	$31.56	+0.59	+1.91%	13.87M	14.3732.05
FAF First American Financial Corp	$73.59	-0.33	-0.45%	858.04K	56.2079.87
NOV NOV Inc.	$21.36	+0.07	+0.33%	2.51M	12.0921.73
PL Planet Labs PBC	$19.26	-0.59	-2.97%	7.80M	6.1051.76
FLR Fluor Corp	$56.25	+1.74	+3.19%	4.21M	39.3357.93
CAG Conagra Brands, Inc.	$16.11	+0.09	+0.56%	11.95M	12.5320.32
LW Lamb Weston Holdings, Inc.	$52.60	-1.93	-3.54%	1.64M	37.6267.07
XE X-Energy Inc	$18.41	-0.04	-0.22%	9.78M	13.2937.10
CMC Commercial Metals Co	$67.14	-0.33	-0.49%	677.22K	53.0884.87
DPC DPC Holdings PLC	$41.48	-0.48	-1.14%	1.14M	33.0057.25
HNGE Hinge Health, Inc.	$90.02	-2.54	-2.74%	1.73M	30.0895.57
KEX Kirby Corp	$140.95	-0.91	-0.64%	372.39K	79.52157.69
TWST Twist Bioscience Corporation	$132.06	-6.94	-4.99%	1.28M	23.30155.44
DUOL Duolingo, Inc.	$158.77	+10.41	+7.02%	2.15M	87.89355.00
VCTR Victory Capital Holdings, Inc.	$113.08	-4.93	-4.18%	792.30K	57.03123.55
VFS VinFast Auto Ltd	$3.11	-0.04	-1.11%	197.03K	2.785.29
PPC Pilgrims Pride Corp	$31.09	-0.29	-0.92%	1.28M	25.9047.70
TAP Molson Coors Beverage Company	$39.76	--	--	2.39M	38.0454.82
MSA Msa Safety Inc	$187.39	+0.62	+0.33%	193.48K	151.10208.92
VLY Valley National Bancorp	$13.38	-0.26	-1.91%	6.66M	9.6415.20
AXS AXIS Capital Holdings Limited	$99.80	+1.02	+1.03%	479.29K	88.07119.99
CELH Celsius Holdings, Inc.	$30.72	-0.73	-2.32%	6.91M	23.5566.74
MAC The Macerich Company	$23.52	-0.10	-0.42%	2.21M	16.0326.68
ORKA Oruka Therapeutics Inc	$92.11	-0.51	-0.55%	596.16K	14.10115.52
ETSY Etsy, Inc.	$81.75	+0.42	+0.52%	2.17M	44.0087.97
MAAS Maase Inc	$16.33	+0.02	+0.12%	69.53K	2.8524.90

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CAMT

$128.14

-5.86

-4.37%

311.70K

75.75215.99

MXL

$57.59

-2.32

-3.87%

2.89M

12.77128.30

SFM

$80.81

-1.23

-1.50%

1.66M

64.75152.25

SOBO

$37.81

+0.04

+0.11%

803.78K

25.0239.02

ZETA

$31.56

+0.59

+1.91%

13.87M

14.3732.05

FAF

$73.59

-0.33

-0.45%

858.04K

56.2079.87

NOV

$21.36

+0.07

+0.33%

2.51M

12.0921.73

$19.26

-0.59

-2.97%

7.80M

6.1051.76

FLR

$56.25

+1.74

+3.19%

4.21M

39.3357.93

CAG

$16.11

+0.09

+0.56%

11.95M

12.5320.32

$52.60

-1.93

-3.54%

1.64M

37.6267.07

$18.41

-0.04

-0.22%

9.78M

13.2937.10

CMC

$67.14

-0.33

-0.49%

677.22K

53.0884.87

DPC

$41.48

-0.48

-1.14%

1.14M

33.0057.25

HNGE

$90.02

-2.54

-2.74%

1.73M

30.0895.57

KEX

$140.95

-0.91

-0.64%

372.39K

79.52157.69

TWST

$132.06

-6.94

-4.99%

1.28M

23.30155.44

DUOL

$158.77

+10.41

+7.02%

2.15M

87.89355.00

VCTR

$113.08

-4.93

-4.18%

792.30K

57.03123.55

VFS

$3.11

-0.04

-1.11%

197.03K

2.785.29

PPC

$31.09

-0.29

-0.92%

1.28M

25.9047.70

TAP

$39.76

2.39M

38.0454.82

MSA

$187.39

+0.62

+0.33%

193.48K

151.10208.92

VLY

$13.38

-0.26

-1.91%

6.66M

9.6415.20

AXS

$99.80

+1.02

+1.03%

479.29K

88.07119.99

CELH

$30.72

-0.73

-2.32%

6.91M

23.5566.74

MAC

$23.52

-0.10

-0.42%

2.21M

16.0326.68

ORKA

$92.11

-0.51

-0.55%

596.16K

14.10115.52

ETSY

$81.75

+0.42

+0.52%

2.17M

44.0087.97

MAAS

$16.33

+0.02

+0.12%

69.53K

2.8524.90

5393 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.