Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
COMP Compass Inc	$9.00	-0.39	-4.15%	17.67M	6.3713.96
VCTR Victory Capital Holdings, Inc.	$110.62	-3.19	-2.80%	360.37K	57.03123.55
NAVN Navan, Inc.	$26.10	-0.53	-1.99%	2.44M	8.1130.88
MSM MSC Industrial Direct Co., Inc.	$121.02	-1.90	-1.55%	741.96K	78.80133.95
NICE NICE Ltd.	$113.76	-1.23	-1.07%	518.66K	83.10138.58
HESM Hess Midstream LP	$32.71	+0.46	+1.43%	3.51M	29.5241.44
SWX Southwest Gas Holdings, Inc.	$93.08	-0.04	-0.04%	590.90K	76.9994.47
BVN Compania de Minas Buenaventura SAA	$26.42	-1.17	-4.24%	1.73M	21.0044.67
MATX Matson Inc	$223.85	-3.14	-1.38%	297.66K	92.64240.87
RUSHB Rush Enterprises, Inc.	$56.71	-0.05	-0.09%	49.52K	31.8062.66
G Genpact Limited	$39.56	+0.59	+1.51%	1.38M	26.8548.64
PAGP Plains GP Holdings LP	$28.39	-0.43	-1.49%	2.14M	16.8928.96
ELF e.l.f. Beauty, Inc.	$111.69	-1.26	-1.12%	1.03M	48.82137.53
LAD Lithia Motors Inc	$299.72	+2.66	+0.90%	330.66K	239.78439.49
CWEN Clearway Energy Inc	$32.03	-0.85	-2.59%	1.60M	28.5741.74
WFRD Weatherford International PLC	$90.63	+1.05	+1.17%	745.43K	62.84113.15
UBSI United Bankshares, Inc.	$48.22	-0.49	-1.01%	922.23K	34.6849.62
DOX Amdocs Limited	$62.83	+0.61	+0.98%	898.47K	49.7485.63
LNTH Lantheus Holdings, Inc.	$100.46	+0.14	+0.14%	476.26K	50.16111.86
INGM Ingram Micro Holding Corporation	$28.40	-0.21	-0.73%	2.54M	19.0331.69
FAF First American Financial Corp	$63.82	+0.10	+0.16%	1.07M	56.2079.87
OMF OneMain Holdings, Inc.	$56.55	-2.79	-4.70%	1.29M	45.7871.93
CHDN Churchill Downs Incorporated	$94.83	+3.67	+4.03%	1.89M	73.08118.35
ACT Enact Holdings Inc	$47.18	-0.88	-1.83%	363.61K	34.6450.56
HIMS Hims & Hers Health, Inc.	$27.68	-1.99	-6.71%	10.86M	13.7452.41
LB LandBridge Corporation	$83.59	+0.76	+0.92%	206.94K	43.7591.69
OTEX Open Text Corporation	$26.59	-0.48	-1.77%	1.78M	19.7739.81
LGND Ligand Pharmaceuticals Incorporated	$322.75	+5.42	+1.71%	344.31K	175.89326.63
TXNM TXNM Energy Inc	$58.38	-0.27	-0.46%	967.79K	55.6459.53
ORKA Oruka Therapeutics, Inc.	$96.87	+0.22	+0.23%	634.04K	25.11115.52

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

COMP

$9.00

-0.39

-4.15%

17.67M

6.3713.96

VCTR

$110.62

-3.19

-2.80%

360.37K

57.03123.55

NAVN

$26.10

-0.53

-1.99%

2.44M

8.1130.88

MSM

$121.02

-1.90

-1.55%

741.96K

78.80133.95

NICE

$113.76

-1.23

-1.07%

518.66K

83.10138.58

HESM

$32.71

+0.46

+1.43%

3.51M

29.5241.44

SWX

$93.08

-0.04

-0.04%

590.90K

76.9994.47

BVN

$26.42

-1.17

-4.24%

1.73M

21.0044.67

MATX

$223.85

-3.14

-1.38%

297.66K

92.64240.87

RUSHB

$56.71

-0.05

-0.09%

49.52K

31.8062.66

$39.56

+0.59

+1.51%

1.38M

26.8548.64

PAGP

$28.39

-0.43

-1.49%

2.14M

16.8928.96

ELF

$111.69

-1.26

-1.12%

1.03M

48.82137.53

LAD

$299.72

+2.66

+0.90%

330.66K

239.78439.49

CWEN

$32.03

-0.85

-2.59%

1.60M

28.5741.74

WFRD

$90.63

+1.05

+1.17%

745.43K

62.84113.15

UBSI

$48.22

-0.49

-1.01%

922.23K

34.6849.62

DOX

$62.83

+0.61

+0.98%

898.47K

49.7485.63

LNTH

$100.46

+0.14

+0.14%

476.26K

50.16111.86

INGM

$28.40

-0.21

-0.73%

2.54M

19.0331.69

FAF

$63.82

+0.10

+0.16%

1.07M

56.2079.87

OMF

$56.55

-2.79

-4.70%

1.29M

45.7871.93

CHDN

$94.83

+3.67

+4.03%

1.89M

73.08118.35

ACT

$47.18

-0.88

-1.83%

363.61K

34.6450.56

HIMS

$27.68

-1.99

-6.71%

10.86M

13.7452.41

$83.59

+0.76

+0.92%

206.94K

43.7591.69

OTEX

$26.59

-0.48

-1.77%

1.78M

19.7739.81

LGND

$322.75

+5.42

+1.71%

344.31K

175.89326.63

TXNM

$58.38

-0.27

-0.46%

967.79K

55.6459.53

ORKA

$96.87

+0.22

+0.23%

634.04K

25.11115.52

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.