Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BILI Bilibili Inc	$15.45	-0.34	-2.15%	2.90M	15.1636.40
SLAB Silicon Laboratories Inc.	$220.23	+1.11	+0.51%	610.49K	115.50220.90
AXS AXIS Capital Holdings Limited	$99.67	-0.13	-0.13%	415.88K	88.07119.99
LOAR Loar Holdings Inc.	$67.74	-1.17	-1.70%	451.87K	53.1583.43
APPF AppFolio, Inc.	$224.27	-1.01	-0.45%	276.17K	142.56288.74
OMF OneMain Holdings, Inc.	$63.14	+2.03	+3.32%	855.43K	45.7871.93
CAVA CAVA Group, Inc.	$61.79	+0.71	+1.16%	2.23M	43.4198.79
ECG Everus Construction Group, Inc.	$112.71	-0.99	-0.87%	327.62K	73.00171.58
ICL ICL Group Ltd.	$5.84	+0.07	+1.21%	1.74M	4.766.97
NCLH Norwegian Cruise Line Holdings Ltd.	$15.57	+0.14	+0.91%	13.63M	14.5327.18
ACA Arcosa, Inc.	$145.45	-0.03	-0.02%	499.37K	89.03146.92
AWI Armstrong World Industries, Inc.	$169.11	+0.17	+0.10%	311.73K	150.28206.08
FSS Federal Signal Corp	$115.12	+1.51	+1.33%	564.55K	101.19134.51
PLXS Plexus Corp	$239.29	+0.72	+0.30%	184.51K	131.37307.06
RIOT Riot Platforms, Inc.	$18.64	+0.84	+4.75%	13.90M	11.5030.32
GLBE Global-E Online Ltd.	$38.80	+1.81	+4.89%	1.80M	26.8443.99
MBLY Mobileye Global Inc	$8.50	+0.14	+1.67%	2.90M	6.4715.81
AUGO Aura Minerals Inc	$84.60	+5.55	+7.03%	721.16K	27.16110.32
CLF Cleveland-Cliffs Inc	$12.42	+0.88	+7.63%	17.23M	7.7316.70
STAG STAG Industrial, Inc.	$37.43	-0.23	-0.61%	2.10M	34.4042.61
VSXY Victoria's Secret & Co.	$84.81	+0.64	+0.76%	2.73M	54.30102.46
PACS PACS Group, Inc.	$43.09	+0.95	+2.25%	651.19K	7.5049.49
FIGR Figure Technology Solutions, Inc.	$33.19	-0.51	-1.51%	4.63M	24.1178.00
GTES Gates Industrial Corporation Ltd	$24.91	+0.11	+0.44%	1.86M	20.8830.34
SGHC SGHC Limited	$13.79	+0.33	+2.45%	2.92M	8.4615.86
LUMN Lumen Technologies, Inc.	$6.81	+0.43	+6.74%	15.44M	4.3311.95
CWEN Clearway Energy Inc	$31.42	-0.10	-0.32%	1.15M	27.6741.74
WFRD Weatherford International PLC	$97.71	+3.19	+3.37%	978.25K	57.03113.15
CGON CG Oncology, Inc.	$74.59	-1.27	-1.67%	663.88K	25.2580.97
NXE Nexgen Energy Ltd	$10.22	+0.29	+2.92%	4.51M	6.6713.96

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BILI

$15.45

-0.34

-2.15%

2.90M

15.1636.40

SLAB

$220.23

+1.11

+0.51%

610.49K

115.50220.90

AXS

$99.67

-0.13

-0.13%

415.88K

88.07119.99

LOAR

$67.74

-1.17

-1.70%

451.87K

53.1583.43

APPF

$224.27

-1.01

-0.45%

276.17K

142.56288.74

OMF

$63.14

+2.03

+3.32%

855.43K

45.7871.93

CAVA

$61.79

+0.71

+1.16%

2.23M

43.4198.79

ECG

$112.71

-0.99

-0.87%

327.62K

73.00171.58

ICL

$5.84

+0.07

+1.21%

1.74M

4.766.97

NCLH

$15.57

+0.14

+0.91%

13.63M

14.5327.18

ACA

$145.45

-0.03

-0.02%

499.37K

89.03146.92

AWI

$169.11

+0.17

+0.10%

311.73K

150.28206.08

FSS

$115.12

+1.51

+1.33%

564.55K

101.19134.51

PLXS

$239.29

+0.72

+0.30%

184.51K

131.37307.06

RIOT

$18.64

+0.84

+4.75%

13.90M

11.5030.32

GLBE

$38.80

+1.81

+4.89%

1.80M

26.8443.99

MBLY

$8.50

+0.14

+1.67%

2.90M

6.4715.81

AUGO

$84.60

+5.55

+7.03%

721.16K

27.16110.32

CLF

$12.42

+0.88

+7.63%

17.23M

7.7316.70

STAG

$37.43

-0.23

-0.61%

2.10M

34.4042.61

VSXY

$84.81

+0.64

+0.76%

2.73M

54.30102.46

PACS

$43.09

+0.95

+2.25%

651.19K

7.5049.49

FIGR

$33.19

-0.51

-1.51%

4.63M

24.1178.00

GTES

$24.91

+0.11

+0.44%

1.86M

20.8830.34

SGHC

$13.79

+0.33

+2.45%

2.92M

8.4615.86

LUMN

$6.81

+0.43

+6.74%

15.44M

4.3311.95

CWEN

$31.42

-0.10

-0.32%

1.15M

27.6741.74

WFRD

$97.71

+3.19

+3.37%

978.25K

57.03113.15

CGON

$74.59

-1.27

-1.67%

663.88K

25.2580.97

NXE

$10.22

+0.29

+2.92%

4.51M

6.6713.96

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.