Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
AVAV AeroVironment, Inc.	$126.11	-8.77	-6.50%	1.04M	113.15408.25
GRAL Grail Inc	$143.43	-15.49	-9.75%	1.07M	41.50166.47
CPB Campbell's Co	$21.42	+0.42	+2.00%	6.32M	18.6032.04
GATX GATX Corporation	$181.14	+0.67	+0.37%	272.47K	150.42205.56
FNB FNB Corp	$18.06	-0.26	-1.42%	4.74M	15.1919.59
RYTM Rhythm Pharmaceuticals, Inc.	$92.57	-0.50	-0.54%	431.66K	74.50122.20
SNEX StoneX Group Inc	$52.83	-2.09	-3.81%	1.57M	36.4594.66
SAIC Science Applications International Corp	$151.86	+1.01	+0.67%	427.94K	81.08154.46
FSV FirstService Corporation	$144.98	+0.48	+0.33%	369.40K	119.41189.05
GBCI Glacier Bancorp Inc	$48.56	-0.23	-0.47%	1.05M	39.9054.58
TEX Terex Corporation	$56.15	-0.40	-0.71%	1.75M	41.7074.69
MUR Murphy Oil Corporation	$43.95	+1.11	+2.59%	1.41M	26.4945.03
M Macy's, Inc.	$24.11	-0.61	-2.47%	5.56M	16.6926.59
WEX WEX Inc.	$184.61	+1.14	+0.62%	486.37K	125.29203.99
HRB H & R Block Inc	$51.31	+1.63	+3.28%	2.90M	28.1658.67
FLR Fluor Corp	$46.86	-0.70	-1.47%	1.87M	39.3358.35
BKH Black Hills Corp	$82.01	+0.55	+0.68%	1.33M	62.2782.15
EXLS ExlService Holdings, Inc.	$41.43	+0.31	+0.75%	2.13M	24.8543.88
KOD Kodiak Sciences Inc.	$99.18	-1.22	-1.22%	568.10K	15.83104.00
BLTE Belite Bio, Inc	$154.74	+4.46	+2.97%	234.88K	86.57200.00
YOU CLEAR Secure, Inc.	$45.99	-0.22	-0.48%	1.38M	30.2369.07
UGP Ultrapar Participacoes SA	$5.81	-0.16	-2.68%	3.78M	3.608.28
GLXY Galaxy Digital Inc	$16.00	-2.13	-11.75%	8.26M	14.1945.92
ESE ESCO Technologies Inc.	$237.70	-7.19	-2.94%	233.93K	193.68362.15
DUOL Duolingo, Inc.	$131.59	-4.80	-3.52%	777.26K	87.89328.53
ACI Albertsons Companies, Inc.	$13.08	+0.29	+2.27%	8.02M	10.8620.00
MXL MaxLinear, Inc.	$67.47	-4.14	-5.78%	2.72M	12.77128.30
VIPS Vipshop Holdings Limited	$12.88	+0.14	+1.10%	2.34M	12.0220.49
LYFT Lyft, Inc.	$16.16	-0.25	-1.52%	8.12M	12.4625.54
INGR Ingredion Inc	$96.97	+1.38	+1.44%	761.83K	93.30123.49

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

AVAV

$126.11

-8.77

-6.50%

1.04M

113.15408.25

GRAL

$143.43

-15.49

-9.75%

1.07M

41.50166.47

CPB

$21.42

+0.42

+2.00%

6.32M

18.6032.04

GATX

$181.14

+0.67

+0.37%

272.47K

150.42205.56

FNB

$18.06

-0.26

-1.42%

4.74M

15.1919.59

RYTM

$92.57

-0.50

-0.54%

431.66K

74.50122.20

SNEX

$52.83

-2.09

-3.81%

1.57M

36.4594.66

SAIC

$151.86

+1.01

+0.67%

427.94K

81.08154.46

FSV

$144.98

+0.48

+0.33%

369.40K

119.41189.05

GBCI

$48.56

-0.23

-0.47%

1.05M

39.9054.58

TEX

$56.15

-0.40

-0.71%

1.75M

41.7074.69

MUR

$43.95

+1.11

+2.59%

1.41M

26.4945.03

$24.11

-0.61

-2.47%

5.56M

16.6926.59

WEX

$184.61

+1.14

+0.62%

486.37K

125.29203.99

HRB

$51.31

+1.63

+3.28%

2.90M

28.1658.67

FLR

$46.86

-0.70

-1.47%

1.87M

39.3358.35

BKH

$82.01

+0.55

+0.68%

1.33M

62.2782.15

EXLS

$41.43

+0.31

+0.75%

2.13M

24.8543.88

KOD

$99.18

-1.22

-1.22%

568.10K

15.83104.00

BLTE

$154.74

+4.46

+2.97%

234.88K

86.57200.00

YOU

$45.99

-0.22

-0.48%

1.38M

30.2369.07

UGP

$5.81

-0.16

-2.68%

3.78M

3.608.28

GLXY

$16.00

-2.13

-11.75%

8.26M

14.1945.92

ESE

$237.70

-7.19

-2.94%

233.93K

193.68362.15

DUOL

$131.59

-4.80

-3.52%

777.26K

87.89328.53

ACI

$13.08

+0.29

+2.27%

8.02M

10.8620.00

MXL

$67.47

-4.14

-5.78%

2.72M

12.77128.30

VIPS

$12.88

+0.14

+1.10%

2.34M

12.0220.49

LYFT

$16.16

-0.25

-1.52%

8.12M

12.4625.54

INGR

$96.97

+1.38

+1.44%

761.83K

93.30123.49

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.