Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
HXL Hexcel Corporation	$91.75	-0.33	-0.36%	789.52K	60.26111.73
URBN Urban Outfitters, Inc.	$78.75	-0.54	-0.68%	947.18K	59.5385.43
ESE ESCO Technologies Inc.	$266.90	-0.73	-0.27%	212.41K	191.80362.15
CPB Campbell's Co	$23.78	+0.07	+0.30%	6.88M	19.5534.17
DSGX The Descartes Systems Group Inc.	$78.49	-1.94	-2.41%	582.14K	62.55109.00
MSM MSC Industrial Direct Co., Inc.	$116.47	-1.27	-1.08%	523.42K	78.80130.46
FNB FNB Corp	$18.28	+0.41	+2.29%	4.07M	14.4619.59
MOS Mosaic Co	$25.78	+1.00	+4.04%	9.84M	19.8036.99
HRB H & R Block Inc	$50.96	+0.04	+0.08%	1.38M	28.1658.67
RAL Ralliant Corporation	$61.65	+0.62	+1.02%	1.22M	37.2775.41
AN AutoNation, Inc.	$205.84	+1.76	+0.86%	359.39K	176.62235.81
VSEC VSE Corp	$196.57	-1.68	-0.85%	340.43K	154.67247.85
GGAL Grupo Financiero Galicia S.A.	$45.01	+0.72	+1.63%	793.53K	25.8962.52
TAL TAL Education Group	$12.13	-0.10	-0.82%	7.74M	8.8813.37
ACT Enact Holdings Inc	$48.72	+0.29	+0.60%	379.56K	34.6450.56
HIMS Hims & Hers Health, Inc.	$28.68	+0.24	+0.84%	7.90M	13.7465.30
ST Sensata Technologies Holding PLC	$42.04	+1.06	+2.59%	1.64M	28.1653.89
UBSI United Bankshares, Inc.	$47.30	+0.80	+1.72%	1.03M	34.1049.62
CHE Chemed Corporation	$523.99	+8.82	+1.71%	129.97K	365.20557.00
RRR Red Rock Resorts, Inc.	$56.84	+0.74	+1.32%	1.13M	50.5268.99
MMED MiniMed Group Inc	$23.76	+1.34	+5.98%	4.49M	10.6524.43
MTDR Matador Resources Company	$59.58	+0.37	+0.62%	1.31M	37.1466.84
POOL Pool Corporation	$182.99	+0.23	+0.13%	613.41K	172.68336.15
TTD Trade Desk Inc	$14.55	+0.77	+5.59%	21.81M	12.8356.39
ENS EnerSys	$180.08	-1.01	-0.56%	899.73K	98.44244.30
INGR Ingredion Inc	$102.60	-1.63	-1.56%	758.97K	94.44130.47
LB LandBridge Company LLC	$85.50	-0.34	-0.40%	272.81K	43.7591.69
ENVA Enova International, Inc.	$226.89	+5.75	+2.60%	483.13K	103.02267.45
KGS Kodiak Gas Services Inc	$61.43	+1.88	+3.16%	1.79M	32.5577.68
ORA Ormat Technologies Inc	$104.69	-2.60	-2.42%	675.89K	89.08146.39

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

HXL

$91.75

-0.33

-0.36%

789.52K

60.26111.73

URBN

$78.75

-0.54

-0.68%

947.18K

59.5385.43

ESE

$266.90

-0.73

-0.27%

212.41K

191.80362.15

CPB

$23.78

+0.07

+0.30%

6.88M

19.5534.17

DSGX

$78.49

-1.94

-2.41%

582.14K

62.55109.00

MSM

$116.47

-1.27

-1.08%

523.42K

78.80130.46

FNB

$18.28

+0.41

+2.29%

4.07M

14.4619.59

MOS

$25.78

+1.00

+4.04%

9.84M

19.8036.99

HRB

$50.96

+0.04

+0.08%

1.38M

28.1658.67

RAL

$61.65

+0.62

+1.02%

1.22M

37.2775.41

$205.84

+1.76

+0.86%

359.39K

176.62235.81

VSEC

$196.57

-1.68

-0.85%

340.43K

154.67247.85

GGAL

$45.01

+0.72

+1.63%

793.53K

25.8962.52

TAL

$12.13

-0.10

-0.82%

7.74M

8.8813.37

ACT

$48.72

+0.29

+0.60%

379.56K

34.6450.56

HIMS

$28.68

+0.24

+0.84%

7.90M

13.7465.30

$42.04

+1.06

+2.59%

1.64M

28.1653.89

UBSI

$47.30

+0.80

+1.72%

1.03M

34.1049.62

CHE

$523.99

+8.82

+1.71%

129.97K

365.20557.00

RRR

$56.84

+0.74

+1.32%

1.13M

50.5268.99

MMED

$23.76

+1.34

+5.98%

4.49M

10.6524.43

MTDR

$59.58

+0.37

+0.62%

1.31M

37.1466.84

POOL

$182.99

+0.23

+0.13%

613.41K

172.68336.15

TTD

$14.55

+0.77

+5.59%

21.81M

12.8356.39

ENS

$180.08

-1.01

-0.56%

899.73K

98.44244.30

INGR

$102.60

-1.63

-1.56%

758.97K

94.44130.47

$85.50

-0.34

-0.40%

272.81K

43.7591.69

ENVA

$226.89

+5.75

+2.60%

483.13K

103.02267.45

KGS

$61.43

+1.88

+3.16%

1.79M

32.5577.68

ORA

$104.69

-2.60

-2.42%

675.89K

89.08146.39

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.