Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BLTE Belite Bio, Inc	$160.66	+3.96	+2.53%	212.68K	62.18200.00
SSRM SSR Mining Inc.	$37.76	+1.93	+5.39%	2.13M	16.2839.42
DOX Amdocs Limited	$62.48	-0.12	-0.19%	826.72K	49.7488.45
WEX WEX Inc.	$192.84	+4.14	+2.19%	433.69K	125.29203.99
MIRM Mirum Pharmaceuticals, Inc.	$99.81	+1.47	+1.49%	485.51K	63.23130.00
QLYS Qualys, Inc.	$170.92	-6.09	-3.44%	963.17K	74.51201.54
MBGL Mobility Global Inc	$20.39	+0.56	+2.82%	3.77M	17.6722.33
AN AutoNation, Inc.	$205.84	+1.76	+0.86%	299.28K	176.62235.81
MATX Matson Inc	$218.39	-0.87	-0.40%	315.56K	86.97230.74
ROAD Construction Partners, Inc.	$101.13	+0.57	+0.57%	687.14K	93.42151.00
RIG Transocean Ltd.	$6.22	+0.30	+5.07%	53.32M	2.767.66
CORZ Core Scientific Inc	$16.82	+0.75	+4.67%	10.71M	13.1330.46
TFPM Triple Flag Precious Metals Corp.	$34.10	+1.45	+4.44%	455.50K	25.3641.70
NICE NICE Ltd.	$106.98	+0.39	+0.37%	339.32K	83.10153.68
LSTR Landstar System, Inc.	$174.70	-0.71	-0.40%	263.97K	119.32228.46
ELF e.l.f. Beauty, Inc.	$107.36	+1.82	+1.72%	1.26M	48.82150.99
LKQ LKQ Corp	$24.72	+0.01	+0.04%	2.12M	21.1737.13
EXP Eagle Materials Inc	$194.87	+3.34	+1.74%	267.73K	171.99245.53
HWC Hancock Whitney Corporation	$74.89	+1.65	+2.25%	579.31K	54.0580.13
SRRK Scholar Rock Holding Corporation	$56.15	+0.26	+0.47%	1.07M	27.0761.76
SWX Southwest Gas Holdings, Inc.	$89.14	-0.21	-0.24%	373.12K	75.7594.47
IBP Installed Building Products, Inc.	$235.52	+1.38	+0.59%	308.57K	193.11349.00
GATX GATX Corporation	$175.78	+2.24	+1.29%	203.36K	150.42205.56
AUGO Aura Minerals Inc	$84.55	+5.50	+6.96%	639.60K	26.98110.32
INGM Ingram Micro Holding Corporation	$27.75	+0.14	+0.51%	567.34K	18.7731.69
MTG MGIC Investment Corporation	$31.04	+0.35	+1.14%	1.62M	24.6931.89
OGC OceanaGold Corp	$29.05	+0.96	+3.42%	343.74K	21.9035.19
TVTX Travere Therapeutics, Inc.	$67.23	+1.52	+2.31%	1.08M	17.0567.85
LYFT Lyft, Inc.	$17.35	+0.58	+3.46%	8.95M	12.4625.54
G Genpact Limited	$37.49	-0.20	-0.53%	1.85M	26.8548.64

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BLTE

$160.66

+3.96

+2.53%

212.68K

62.18200.00

SSRM

$37.76

+1.93

+5.39%

2.13M

16.2839.42

DOX

$62.48

-0.12

-0.19%

826.72K

49.7488.45

WEX

$192.84

+4.14

+2.19%

433.69K

125.29203.99

MIRM

$99.81

+1.47

+1.49%

485.51K

63.23130.00

QLYS

$170.92

-6.09

-3.44%

963.17K

74.51201.54

MBGL

$20.39

+0.56

+2.82%

3.77M

17.6722.33

$205.84

+1.76

+0.86%

299.28K

176.62235.81

MATX

$218.39

-0.87

-0.40%

315.56K

86.97230.74

ROAD

$101.13

+0.57

+0.57%

687.14K

93.42151.00

RIG

$6.22

+0.30

+5.07%

53.32M

2.767.66

CORZ

$16.82

+0.75

+4.67%

10.71M

13.1330.46

TFPM

$34.10

+1.45

+4.44%

455.50K

25.3641.70

NICE

$106.98

+0.39

+0.37%

339.32K

83.10153.68

LSTR

$174.70

-0.71

-0.40%

263.97K

119.32228.46

ELF

$107.36

+1.82

+1.72%

1.26M

48.82150.99

LKQ

$24.72

+0.01

+0.04%

2.12M

21.1737.13

EXP

$194.87

+3.34

+1.74%

267.73K

171.99245.53

HWC

$74.89

+1.65

+2.25%

579.31K

54.0580.13

SRRK

$56.15

+0.26

+0.47%

1.07M

27.0761.76

SWX

$89.14

-0.21

-0.24%

373.12K

75.7594.47

IBP

$235.52

+1.38

+0.59%

308.57K

193.11349.00

GATX

$175.78

+2.24

+1.29%

203.36K

150.42205.56

AUGO

$84.55

+5.50

+6.96%

639.60K

26.98110.32

INGM

$27.75

+0.14

+0.51%

567.34K

18.7731.69

MTG

$31.04

+0.35

+1.14%

1.62M

24.6931.89

OGC

$29.05

+0.96

+3.42%

343.74K

21.9035.19

TVTX

$67.23

+1.52

+2.31%

1.08M

17.0567.85

LYFT

$17.35

+0.58

+3.46%

8.95M

12.4625.54

$37.49

-0.20

-0.53%

1.85M

26.8548.64

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.