Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
SBSW Sibanye Stillwater Limited	$8.59	-0.65	-7.03%	7.09M	7.8721.29
MBGL Mobility Global Inc	$18.91	-0.01	-0.05%	6.23M	16.9522.33
FTDR Frontdoor Inc	$87.62	+0.27	+0.31%	524.01K	48.4793.43
GTES Gates Industrial Corporation Ltd	$23.83	-2.42	-9.22%	4.98M	20.8830.34
IMVT Immunovant, Inc.	$29.17	-0.47	-1.59%	1.17M	17.6845.42
ESNT Essent Group Ltd.	$67.02	-0.58	-0.86%	935.77K	55.3470.37
CRGY Crescent Energy Company	$14.20	+0.45	+3.27%	6.96M	7.6815.47
RLI RLI Corp	$65.23	+0.61	+0.94%	949.99K	47.2667.28
OR OR Royalties Inc	$31.83	-1.48	-4.44%	1.19M	27.5448.06
BOX Box Inc	$43.45	+0.11	+0.25%	2.44M	21.3443.85
CWST Casella Waste Systems, Inc.	$93.33	+3.02	+3.34%	535.02K	74.05107.96
AN AutoNation, Inc.	$179.64	+10.30	+6.08%	1.24M	151.82235.81
HOMB Home BancShares Inc	$29.77	-0.32	-1.06%	1.39M	25.5031.70
CZR Caesars Entertainment Inc	$29.09	-0.04	-0.14%	3.79M	17.8630.88
TFX Teleflex Incorporated	$139.77	-1.62	-1.15%	891.27K	100.18145.00
ICL ICL Group Ltd.	$4.58	-0.01	-0.22%	1.39M	4.546.97
HXL Hexcel Corporation	$77.84	-1.71	-2.15%	1.51M	61.81111.73
CVI CVR Energy Inc	$58.37	+1.55	+2.73%	621.89K	19.6263.51
AAOI Applied Optoelectronics, Inc.	$69.05	-10.14	-12.80%	17.12M	18.50233.67
WPP WPP PLC	$27.18	+0.19	+0.70%	318.72K	14.8028.03
ST Sensata Technologies Holding PLC	$40.27	-1.03	-2.49%	1.62M	28.1653.89
WULF TeraWulf Inc.	$11.73	-1.02	-8.00%	51.33M	10.3529.84
NIQ NIQ Global Intelligence PLC	$19.83	-0.54	-2.65%	1.03M	7.9320.56
MOS Mosaic Co	$18.39	+0.16	+0.88%	8.88M	16.9932.25
LEA Lear Corporation	$118.44	+1.06	+0.90%	841.26K	99.00150.33
DOCS Doximity, Inc.	$32.76	-0.87	-2.59%	2.20M	17.1571.37
MANE Veradermics, Incorporated	$139.69	-4.16	-2.89%	465.04K	17.00146.57
SIGI Selective Insurance Group, Inc.	$98.83	-0.49	-0.49%	394.67K	72.78101.25
OCTV Octave Intelligence PLC	$21.71	-0.03	-0.14%	1.15M	15.4127.39
MTG MGIC Investment Corporation	$28.41	-0.44	-1.53%	1.76M	24.6931.89

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

SBSW

$8.59

-0.65

-7.03%

7.09M

7.8721.29

MBGL

$18.91

-0.01

-0.05%

6.23M

16.9522.33

FTDR

$87.62

+0.27

+0.31%

524.01K

48.4793.43

GTES

$23.83

-2.42

-9.22%

4.98M

20.8830.34

IMVT

$29.17

-0.47

-1.59%

1.17M

17.6845.42

ESNT

$67.02

-0.58

-0.86%

935.77K

55.3470.37

CRGY

$14.20

+0.45

+3.27%

6.96M

7.6815.47

RLI

$65.23

+0.61

+0.94%

949.99K

47.2667.28

$31.83

-1.48

-4.44%

1.19M

27.5448.06

BOX

$43.45

+0.11

+0.25%

2.44M

21.3443.85

CWST

$93.33

+3.02

+3.34%

535.02K

74.05107.96

$179.64

+10.30

+6.08%

1.24M

151.82235.81

HOMB

$29.77

-0.32

-1.06%

1.39M

25.5031.70

CZR

$29.09

-0.04

-0.14%

3.79M

17.8630.88

TFX

$139.77

-1.62

-1.15%

891.27K

100.18145.00

ICL

$4.58

-0.01

-0.22%

1.39M

4.546.97

HXL

$77.84

-1.71

-2.15%

1.51M

61.81111.73

CVI

$58.37

+1.55

+2.73%

621.89K

19.6263.51

AAOI

$69.05

-10.14

-12.80%

17.12M

18.50233.67

WPP

$27.18

+0.19

+0.70%

318.72K

14.8028.03

$40.27

-1.03

-2.49%

1.62M

28.1653.89

WULF

$11.73

-1.02

-8.00%

51.33M

10.3529.84

NIQ

$19.83

-0.54

-2.65%

1.03M

7.9320.56

MOS

$18.39

+0.16

+0.88%

8.88M

16.9932.25

LEA

$118.44

+1.06

+0.90%

841.26K

99.00150.33

DOCS

$32.76

-0.87

-2.59%

2.20M

17.1571.37

MANE

$139.69

-4.16

-2.89%

465.04K

17.00146.57

SIGI

$98.83

-0.49

-0.49%

394.67K

72.78101.25

OCTV

$21.71

-0.03

-0.14%

1.15M

15.4127.39

MTG

$28.41

-0.44

-1.53%

1.76M

24.6931.89

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.