Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
LOAR Loar Holdings Inc.	$62.11	-2.70	-4.17%	757.33K	53.1583.43
HAFN Hafnia Limited	$10.87	-0.19	-1.72%	1.77M	5.1711.11
MKTX MarketAxess Holdings Inc.	$165.30	+0.38	+0.23%	931.04K	108.75195.97
TTD The Trade Desk, Inc.	$12.29	-0.77	-5.90%	16.41M	11.6255.11
JMKE Jersey Mike's Subs Inc	$18.29	-0.50	-2.66%	2.90M	15.9624.99
DLB Dolby Laboratories, Inc.	$61.99	-0.92	-1.46%	688.77K	48.2669.95
TFPM Triple Flag Precious Metals Corp.	$28.13	-1.05	-3.60%	767.12K	26.6141.70
RDNT RadNet, Inc.	$73.49	-0.16	-0.22%	571.70K	50.8285.84
HWC Hancock Whitney Corporation	$71.99	-0.62	-0.85%	620.82K	55.1180.13
ENS EnerSys	$159.95	-11.41	-6.66%	641.94K	116.87244.30
RYN Rayonier Inc.	$19.38	+0.24	+1.25%	2.96M	17.7125.13
GXO GXO Logistics, Inc.	$50.27	+0.34	+0.68%	1.16M	43.6166.85
NPO Enpro Inc.	$271.53	-12.91	-4.54%	150.73K	202.00390.42
KVYO Klaviyo, Inc.	$20.14	-0.29	-1.42%	3.39M	12.5333.35
CGON CG Oncology, Inc.	$64.68	+1.21	+1.91%	870.33K	35.8080.97
INSW International Seaways, Inc.	$111.95	-1.65	-1.45%	583.43K	44.84126.27
ASB Associated Banc-Corp	$30.30	-0.23	-0.75%	1.51M	23.8732.46
ZGN Ermenegildo Zegna NV	$13.49	+0.08	+0.60%	731.11K	8.6515.95
ENIC Enel Chile SA	$4.13	-0.10	-2.36%	611.29K	3.624.74
POWL Powell Industries Inc	$156.26	-12.22	-7.25%	631.80K	92.59328.00
ALGM Allegro Microsystems Inc	$30.53	-2.50	-7.57%	5.00M	22.4171.77
ACIW ACI Worldwide, Inc.	$56.34	+0.64	+1.15%	596.88K	38.0561.08
VEON VEON Ltd	$82.54	-5.91	-6.68%	183.81K	42.6089.00
MCY Mercury General Corporation	$102.42	-0.23	-0.22%	142.01K	74.29113.06
IBP Installed Building Products, Inc.	$213.35	+1.12	+0.53%	279.08K	176.15349.00
JBTM JBT Marel Corporation	$109.17	-1.27	-1.15%	427.70K	102.97170.19
OUT OUTFRONT Media Inc.	$32.00	-0.51	-1.57%	1.19M	16.9734.96
EXP Eagle Materials Inc	$183.64	+1.80	+0.99%	353.08K	160.02245.53
VRNS Varonis Systems, Inc.	$48.85	+0.03	+0.06%	2.56M	19.7063.80
AUB Atlantic Union Bankshares Corporation	$39.27	-0.46	-1.16%	1.07M	30.8743.62

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

LOAR

$62.11

-2.70

-4.17%

757.33K

53.1583.43

HAFN

$10.87

-0.19

-1.72%

1.77M

5.1711.11

MKTX

$165.30

+0.38

+0.23%

931.04K

108.75195.97

TTD

$12.29

-0.77

-5.90%

16.41M

11.6255.11

JMKE

$18.29

-0.50

-2.66%

2.90M

15.9624.99

DLB

$61.99

-0.92

-1.46%

688.77K

48.2669.95

TFPM

$28.13

-1.05

-3.60%

767.12K

26.6141.70

RDNT

$73.49

-0.16

-0.22%

571.70K

50.8285.84

HWC

$71.99

-0.62

-0.85%

620.82K

55.1180.13

ENS

$159.95

-11.41

-6.66%

641.94K

116.87244.30

RYN

$19.38

+0.24

+1.25%

2.96M

17.7125.13

GXO

$50.27

+0.34

+0.68%

1.16M

43.6166.85

NPO

$271.53

-12.91

-4.54%

150.73K

202.00390.42

KVYO

$20.14

-0.29

-1.42%

3.39M

12.5333.35

CGON

$64.68

+1.21

+1.91%

870.33K

35.8080.97

INSW

$111.95

-1.65

-1.45%

583.43K

44.84126.27

ASB

$30.30

-0.23

-0.75%

1.51M

23.8732.46

ZGN

$13.49

+0.08

+0.60%

731.11K

8.6515.95

ENIC

$4.13

-0.10

-2.36%

611.29K

3.624.74

POWL

$156.26

-12.22

-7.25%

631.80K

92.59328.00

ALGM

$30.53

-2.50

-7.57%

5.00M

22.4171.77

ACIW

$56.34

+0.64

+1.15%

596.88K

38.0561.08

VEON

$82.54

-5.91

-6.68%

183.81K

42.6089.00

MCY

$102.42

-0.23

-0.22%

142.01K

74.29113.06

IBP

$213.35

+1.12

+0.53%

279.08K

176.15349.00

JBTM

$109.17

-1.27

-1.15%

427.70K

102.97170.19

OUT

$32.00

-0.51

-1.57%

1.19M

16.9734.96

EXP

$183.64

+1.80

+0.99%

353.08K

160.02245.53

VRNS

$48.85

+0.03

+0.06%

2.56M

19.7063.80

AUB

$39.27

-0.46

-1.16%

1.07M

30.8743.62

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.