Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
G Genpact Limited	$38.08	+0.59	+1.57%	1.74M	26.8548.64
SNDR Schneider National, Inc.	$34.05	+0.47	+1.40%	415.51K	20.1139.27
CROX Crocs, Inc.	$116.00	+0.21	+0.18%	703.09K	73.20141.28
STEP StepStone Group Inc.	$50.90	+0.40	+0.78%	1.07M	38.8577.80
CIFR Cipher Digital Inc	$17.37	+2.19	+14.43%	36.99M	5.7130.14
ANDG Andersen Group Inc	$57.45	+1.33	+2.37%	148.99K	16.0057.62
AVAL Grupo Aval Acciones y Valores S.A.	$5.33	+0.04	+0.76%	128.10K	3.126.20
HOMB Home BancShares Inc	$30.00	+0.31	+1.04%	1.39M	25.5031.70
CHDN Churchill Downs Incorporated	$90.27	+1.09	+1.22%	824.62K	79.40118.35
AAON AAON, Inc.	$78.00	+3.38	+4.53%	1.01M	73.19150.46
GDS GDS Holdings Limited	$31.12	+0.30	+0.99%	740.62K	26.9748.61
ERAS Erasca, Inc.	$16.26	-0.11	-0.67%	3.75M	1.3324.28
ESNT Essent Group Ltd.	$69.68	+0.71	+1.03%	248.68K	55.3470.37
OR OR Royalties Inc	$37.68	+0.87	+2.36%	931.38K	27.5448.06
RUSHB Rush Enterprises, Inc.	$50.49	+1.23	+2.50%	77.41K	31.8054.35
FND Floor & Decor Holdings, Inc.	$49.38	+1.43	+2.98%	2.79M	42.6492.41
JBTM JBT Marel Corporation	$117.64	+1.61	+1.39%	510.79K	113.23170.19
VIPS Vipshop Holdings Limited	$13.08	+0.06	+0.46%	2.93M	12.6521.08
LGN Legence Corp.	$52.54	+1.19	+2.32%	615.76K	26.96107.24
MGY Magnolia Oil & Gas Corp	$27.21	-0.17	-0.62%	3.14M	21.0732.76
FSV FIRSTSERVICE CORPORATION	$143.00	+4.90	+3.55%	159.83K	119.41209.66
XENE Xenon Pharmaceuticals Inc.	$60.34	+0.18	+0.30%	329.59K	35.6072.66
CAI Caris Life Sciences, Inc.	$25.31	+0.51	+2.06%	6.36M	14.1942.50
M Macy's Inc	$22.48	+0.06	+0.27%	4.13M	12.9426.59
NPO Enpro Inc.	$295.27	+4.68	+1.61%	143.25K	202.00390.42
RYN Rayonier Inc.	$20.32	+0.09	+0.44%	4.41M	19.4927.34
UEC Uranium Energy Corp.	$11.51	-0.11	-0.95%	7.79M	8.9020.34
BLCO Bausch + Lomb Corp	$18.14	+0.14	+0.78%	285.41K	13.7718.91
ASB Associated Banc-Corp	$30.91	+0.33	+1.08%	1.58M	23.8632.46
BYD Boyd Gaming Corporation	$77.81	+1.11	+1.45%	805.24K	76.2491.41

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

$38.08

+0.59

+1.57%

1.74M

26.8548.64

SNDR

$34.05

+0.47

+1.40%

415.51K

20.1139.27

CROX

$116.00

+0.21

+0.18%

703.09K

73.20141.28

STEP

$50.90

+0.40

+0.78%

1.07M

38.8577.80

CIFR

$17.37

+2.19

+14.43%

36.99M

5.7130.14

ANDG

$57.45

+1.33

+2.37%

148.99K

16.0057.62

AVAL

$5.33

+0.04

+0.76%

128.10K

3.126.20

HOMB

$30.00

+0.31

+1.04%

1.39M

25.5031.70

CHDN

$90.27

+1.09

+1.22%

824.62K

79.40118.35

AAON

$78.00

+3.38

+4.53%

1.01M

73.19150.46

GDS

$31.12

+0.30

+0.99%

740.62K

26.9748.61

ERAS

$16.26

-0.11

-0.67%

3.75M

1.3324.28

ESNT

$69.68

+0.71

+1.03%

248.68K

55.3470.37

$37.68

+0.87

+2.36%

931.38K

27.5448.06

RUSHB

$50.49

+1.23

+2.50%

77.41K

31.8054.35

FND

$49.38

+1.43

+2.98%

2.79M

42.6492.41

JBTM

$117.64

+1.61

+1.39%

510.79K

113.23170.19

VIPS

$13.08

+0.06

+0.46%

2.93M

12.6521.08

LGN

$52.54

+1.19

+2.32%

615.76K

26.96107.24

MGY

$27.21

-0.17

-0.62%

3.14M

21.0732.76

FSV

$143.00

+4.90

+3.55%

159.83K

119.41209.66

XENE

$60.34

+0.18

+0.30%

329.59K

35.6072.66

CAI

$25.31

+0.51

+2.06%

6.36M

14.1942.50

$22.48

+0.06

+0.27%

4.13M

12.9426.59

NPO

$295.27

+4.68

+1.61%

143.25K

202.00390.42

RYN

$20.32

+0.09

+0.44%

4.41M

19.4927.34

UEC

$11.51

-0.11

-0.95%

7.79M

8.9020.34

BLCO

$18.14

+0.14

+0.78%

285.41K

13.7718.91

ASB

$30.91

+0.33

+1.08%

1.58M

23.8632.46

BYD

$77.81

+1.11

+1.45%

805.24K

76.2491.41

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.