Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CAKE Cheesecake Factory Inc	$112.64	-0.48	-0.42%	1.63M	43.07118.63
AROC Archrock, Inc.	$31.70	-0.40	-1.25%	1.35M	22.8842.23
AAON AAON, Inc.	$67.40	-7.90	-10.49%	1.83M	65.55150.46
PEGA Pegasystems Inc.	$33.93	-0.18	-0.53%	1.52M	25.1068.10
AUGO Aura Minerals Inc	$66.22	-12.08	-15.43%	1.67M	29.11110.32
HRI Herc Holdings Inc.	$165.76	-8.19	-4.71%	690.27K	88.45188.35
CNX CNX Resources Corporation	$37.49	+0.70	+1.90%	1.73M	30.7743.62
NXE NexGen Energy Ltd.	$8.27	-0.38	-4.39%	8.09M	7.3313.96
PLXS Plexus Corp	$207.96	-8.36	-3.86%	378.67K	132.03307.06
MEOH Methanex Corporation	$71.57	+8.81	+14.04%	2.77M	32.0072.32
ABCB Ameris Bancorp	$82.42	-0.37	-0.45%	414.41K	69.5893.22
BIRK Birkenstock Holding PLC	$33.43	+0.04	+0.12%	1.45M	29.9350.73
MIRM Mirum Pharmaceuticals, Inc.	$85.00	-1.39	-1.61%	673.43K	63.23130.00
ORA Ormat Technologies Inc	$89.69	-2.53	-2.74%	543.34K	85.77146.39
GRFS Grifols, S.A.	$8.10	+0.06	+0.75%	803.38K	6.969.90
NOVT Novanta Inc.	$145.68	-5.50	-3.64%	421.17K	98.27176.38
CRUS Cirrus Logic, Inc.	$109.82	-3.89	-3.42%	652.41K	105.10180.42
OZK Bank Ozk	$50.65	-0.65	-1.27%	1.28M	42.3753.39
PI Impinj, Inc.	$179.66	-2.89	-1.58%	411.10K	87.36247.06
WH Wyndham Hotels & Resorts, Inc.	$75.20	-1.73	-2.25%	1.21M	66.8790.35
TAL TAL Education Group	$9.87	-0.27	-2.66%	7.42M	8.8813.37
GVA Granite Construction Incorporated	$123.62	+1.93	+1.59%	1.07M	97.26162.08
CAMT Camtek Ltd.	$116.68	-9.99	-7.89%	476.79K	91.91215.99
HAE Haemonetics Corp	$119.65	-0.14	-0.12%	453.35K	48.98123.77
SGHC SGHC Limited	$10.69	-0.03	-0.28%	6.89M	8.4615.86
WTM White Mountains Insurance Group, Ltd.	$2,269.99	+24.53	+1.09%	20.56K	1,863.602,333.00
BCPC Balchem Corporation	$169.98	-0.42	-0.25%	249.29K	146.21183.90
MAAS Maase Inc	$12.25	+0.02	+0.16%	23.35K	2.9424.90
PSN Parsons Corp	$50.69	+1.36	+2.76%	1.71M	36.2688.00
SEI Solaris Energy Infrastructure, Inc.	$70.70	+1.58	+2.29%	3.35M	38.5086.19

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CAKE

$112.64

-0.48

-0.42%

1.63M

43.07118.63

AROC

$31.70

-0.40

-1.25%

1.35M

22.8842.23

AAON

$67.40

-7.90

-10.49%

1.83M

65.55150.46

PEGA

$33.93

-0.18

-0.53%

1.52M

25.1068.10

AUGO

$66.22

-12.08

-15.43%

1.67M

29.11110.32

HRI

$165.76

-8.19

-4.71%

690.27K

88.45188.35

CNX

$37.49

+0.70

+1.90%

1.73M

30.7743.62

NXE

$8.27

-0.38

-4.39%

8.09M

7.3313.96

PLXS

$207.96

-8.36

-3.86%

378.67K

132.03307.06

MEOH

$71.57

+8.81

+14.04%

2.77M

32.0072.32

ABCB

$82.42

-0.37

-0.45%

414.41K

69.5893.22

BIRK

$33.43

+0.04

+0.12%

1.45M

29.9350.73

MIRM

$85.00

-1.39

-1.61%

673.43K

63.23130.00

ORA

$89.69

-2.53

-2.74%

543.34K

85.77146.39

GRFS

$8.10

+0.06

+0.75%

803.38K

6.969.90

NOVT

$145.68

-5.50

-3.64%

421.17K

98.27176.38

CRUS

$109.82

-3.89

-3.42%

652.41K

105.10180.42

OZK

$50.65

-0.65

-1.27%

1.28M

42.3753.39

$179.66

-2.89

-1.58%

411.10K

87.36247.06

$75.20

-1.73

-2.25%

1.21M

66.8790.35

TAL

$9.87

-0.27

-2.66%

7.42M

8.8813.37

GVA

$123.62

+1.93

+1.59%

1.07M

97.26162.08

CAMT

$116.68

-9.99

-7.89%

476.79K

91.91215.99

HAE

$119.65

-0.14

-0.12%

453.35K

48.98123.77

SGHC

$10.69

-0.03

-0.28%

6.89M

8.4615.86

WTM

$2,269.99

+24.53

+1.09%

20.56K

1,863.602,333.00

BCPC

$169.98

-0.42

-0.25%

249.29K

146.21183.90

MAAS

$12.25

+0.02

+0.16%

23.35K

2.9424.90

PSN

$50.69

+1.36

+2.76%

1.71M

36.2688.00

SEI

$70.70

+1.58

+2.29%

3.35M

38.5086.19

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.