Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
NTSK Netskope, Inc.	$14.34	+0.59	+4.29%	12.93M	7.6727.99
CACC Credit Acceptance Corp	$601.98	-5.79	-0.95%	95.45K	401.90668.86
LEA Lear Corporation	$131.05	+1.45	+1.12%	476.80K	96.04150.33
ACI Albertsons Companies, Inc.	$12.59	+0.11	+0.88%	4.37M	10.8620.00
AROC Archrock, Inc.	$32.56	+0.26	+0.80%	1.68M	22.8842.23
OTEX Open Text Corporation	$24.84	+1.26	+5.34%	1.46M	19.7739.90
CRUS Cirrus Logic, Inc.	$113.18	+0.12	+0.11%	830.92K	106.26180.42
CZR Caesars Entertainment Inc	$29.69	--	--	1.92M	17.8630.88
IFS Intercorp Financial Services Inc	$56.30	+0.77	+1.38%	103.80K	38.2961.38
SPHR Sphere Entertainment Co.	$143.00	+2.37	+1.69%	541.03K	40.73181.63
PAGP Plains GP Holdings LP	$27.69	-0.66	-2.33%	2.88M	16.6828.70
VAL Valaris Ltd	$89.70	-2.81	-3.04%	865.13K	46.23114.12
KNSA Kiniksa Pharmaceuticals International, PLC	$80.46	+0.57	+0.71%	608.72K	32.8982.94
LQDA Liquidia Corporation	$68.57	-1.11	-1.59%	928.53K	21.1493.61
PTCT PTC Therapeutics, Inc.	$71.42	-0.37	-0.52%	636.79K	48.2790.87
RSI Rush Street Interactive, Inc.	$26.77	+0.60	+2.29%	2.31M	15.5134.53
ENIC Enel Chile SA	$4.38	--	--	359.08K	3.354.74
FTDR Frontdoor Inc	$82.74	+1.68	+2.07%	337.67K	48.4793.43
RDNT RadNet, Inc.	$74.62	-1.08	-1.43%	1.14M	50.8285.84
CWST Casella Waste Systems, Inc.	$95.97	+2.57	+2.75%	517.04K	74.05107.96
DNTH Dianthus Therapeutics Inc	$107.85	+1.61	+1.52%	354.94K	22.76117.88
TXNM TXNM Energy Inc	$58.13	+0.07	+0.11%	1.17M	55.6459.53
GBCI Glacier Bancorp Inc	$46.37	-0.03	-0.06%	945.62K	39.9054.58
PEGA Pegasystems Inc.	$37.74	+0.42	+1.13%	2.42M	25.1068.10
TBBB BBB Foods Inc.	$49.68	+0.33	+0.67%	258.63K	23.8151.62
WHD Cactus, Inc.	$71.64	-0.50	-0.69%	1.02M	33.2074.07
YOU CLEAR Secure, Inc.	$44.59	+0.56	+1.27%	1.21M	29.4369.07
AGX Argan, Inc.	$411.77	+1.37	+0.33%	732.97K	197.00805.75
POR Portland General Electric Co	$49.16	+0.47	+0.97%	636.93K	41.8054.62
AIR AAR CORP.	$125.66	+1.79	+1.45%	243.87K	72.00154.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

NTSK

$14.34

+0.59

+4.29%

12.93M

7.6727.99

CACC

$601.98

-5.79

-0.95%

95.45K

401.90668.86

LEA

$131.05

+1.45

+1.12%

476.80K

96.04150.33

ACI

$12.59

+0.11

+0.88%

4.37M

10.8620.00

AROC

$32.56

+0.26

+0.80%

1.68M

22.8842.23

OTEX

$24.84

+1.26

+5.34%

1.46M

19.7739.90

CRUS

$113.18

+0.12

+0.11%

830.92K

106.26180.42

CZR

$29.69

1.92M

17.8630.88

IFS

$56.30

+0.77

+1.38%

103.80K

38.2961.38

SPHR

$143.00

+2.37

+1.69%

541.03K

40.73181.63

PAGP

$27.69

-0.66

-2.33%

2.88M

16.6828.70

VAL

$89.70

-2.81

-3.04%

865.13K

46.23114.12

KNSA

$80.46

+0.57

+0.71%

608.72K

32.8982.94

LQDA

$68.57

-1.11

-1.59%

928.53K

21.1493.61

PTCT

$71.42

-0.37

-0.52%

636.79K

48.2790.87

RSI

$26.77

+0.60

+2.29%

2.31M

15.5134.53

ENIC

$4.38

359.08K

3.354.74

FTDR

$82.74

+1.68

+2.07%

337.67K

48.4793.43

RDNT

$74.62

-1.08

-1.43%

1.14M

50.8285.84

CWST

$95.97

+2.57

+2.75%

517.04K

74.05107.96

DNTH

$107.85

+1.61

+1.52%

354.94K

22.76117.88

TXNM

$58.13

+0.07

+0.11%

1.17M

55.6459.53

GBCI

$46.37

-0.03

-0.06%

945.62K

39.9054.58

PEGA

$37.74

+0.42

+1.13%

2.42M

25.1068.10

TBBB

$49.68

+0.33

+0.67%

258.63K

23.8151.62

WHD

$71.64

-0.50

-0.69%

1.02M

33.2074.07

YOU

$44.59

+0.56

+1.27%

1.21M

29.4369.07

AGX

$411.77

+1.37

+0.33%

732.97K

197.00805.75

POR

$49.16

+0.47

+0.97%

636.93K

41.8054.62

AIR

$125.66

+1.79

+1.45%

243.87K

72.00154.00

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.