Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-09-02
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$123.87 | -0.61 | -0.49% | 289.92K | 72.00154.00 | |
$63.35 | -- | -- | 430.92K | 47.2669.19 | |
$102.91 | +1.83 | +1.81% | 314.75K | 74.29113.06 | |
$177.19 | -0.65 | -0.37% | 305.32K | 154.47254.30 | |
$140.97 | +0.49 | +0.35% | 728.07K | 100.18145.00 | |
$131.56 | +2.35 | +1.82% | 611.11K | 71.75198.18 | |
$18.06 | +0.38 | +2.15% | 2.61M | 9.2019.26 | |
$137.77 | -3.29 | -2.33% | 483.52K | 88.45188.35 | |
$11.36 | -0.01 | -0.09% | 2.61M | 10.5214.44 | |
$61.79 | +0.36 | +0.59% | 777.00K | 48.2675.66 | |
$36.91 | -0.51 | -1.36% | 1.39M | 24.8545.08 | |
$12.56 | -0.48 | -3.68% | 1.50M | 7.9815.95 | |
$20.73 | +0.02 | +0.10% | 217.19K | 12.8928.00 | |
$13.31 | +0.21 | +1.60% | 165.12K | 6.4316.34 | |
$103.16 | +0.17 | +0.17% | 659.21K | 71.88157.01 | |
$19.31 | -1.33 | -6.44% | 6.22M | 12.5336.23 | |
$135.89 | +1.06 | +0.79% | 329.36K | 82.60138.82 | |
$84.97 | +1.42 | +1.70% | 313.52K | 68.8093.22 | |
$286.92 | +2.65 | +0.93% | 189.62K | 156.91326.63 | |
$162.83 | +0.18 | +0.11% | 1.01M | 108.75195.97 | |
$49.32 | +0.94 | +1.94% | 1.24M | 42.3753.66 | |
$11.85 | -0.14 | -1.17% | 3.00M | 8.2712.88 | |
$42.89 | +0.12 | +0.28% | 1.82M | 32.3464.84 | |
$28.02 | -0.35 | -1.23% | 1.31M | 23.2349.37 | |
$24.22 | -0.56 | -2.26% | 1.86M | 23.8348.40 | |
$175.47 | +2.16 | +1.25% | 172.46K | 139.17183.90 | |
$57.68 | +1.55 | +2.76% | 343.06K | 32.67104.43 | |
$33.79 | -0.46 | -1.34% | 1.40M | 31.1253.53 | |
$72.59 | +0.19 | +0.26% | 983.79K | 58.0678.69 | |
$40.60 | +1.09 | +2.76% | 1.34M | 30.8743.62 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$123.87
-0.61
-0.49%
289.92K
72.00154.00
$63.35
--
--
430.92K
47.2669.19
$102.91
+1.83
+1.81%
314.75K
74.29113.06
$177.19
-0.65
-0.37%
305.32K
154.47254.30
$140.97
+0.49
+0.35%
728.07K
100.18145.00
$131.56
+2.35
+1.82%
611.11K
71.75198.18
$18.06
+0.38
+2.15%
2.61M
9.2019.26
$137.77
-3.29
-2.33%
483.52K
88.45188.35
$11.36
-0.01
-0.09%
2.61M
10.5214.44
$61.79
+0.36
+0.59%
777.00K
48.2675.66
$36.91
-0.51
-1.36%
1.39M
24.8545.08
$12.56
-0.48
-3.68%
1.50M
7.9815.95
$20.73
+0.02
+0.10%
217.19K
12.8928.00
$13.31
+0.21
+1.60%
165.12K
6.4316.34
$103.16
+0.17
+0.17%
659.21K
71.88157.01
$19.31
-1.33
-6.44%
6.22M
12.5336.23
$135.89
+1.06
+0.79%
329.36K
82.60138.82
$84.97
+1.42
+1.70%
313.52K
68.8093.22
$286.92
+2.65
+0.93%
189.62K
156.91326.63
$162.83
+0.18
+0.11%
1.01M
108.75195.97
$49.32
+0.94
+1.94%
1.24M
42.3753.66
$11.85
-0.14
-1.17%
3.00M
8.2712.88
$42.89
+0.12
+0.28%
1.82M
32.3464.84
$28.02
-0.35
-1.23%
1.31M
23.2349.37
$24.22
-0.56
-2.26%
1.86M
23.8348.40
$175.47
+2.16
+1.25%
172.46K
139.17183.90
$57.68
+1.55
+2.76%
343.06K
32.67104.43
$33.79
-0.46
-1.34%
1.40M
31.1253.53
$72.59
+0.19
+0.26%
983.79K
58.0678.69
$40.60
+1.09
+2.76%
1.34M
30.8743.62
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.