Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-10-30
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$151.83 | -2.70 | -1.75% | 433.00K | 118.51163.34 | |
$49.30 | +0.98 | +2.03% | 1.50M | 35.1370.70 | |
$26.48 | -1.79 | -6.33% | 2.79M | 18.1939.44 | |
$53.21 | +0.10 | +0.19% | 849.89K | 43.4660.86 | |
$17.82 | -1.59 | -8.22% | 26.64M | 17.1950.73 | |
$31.02 | -0.94 | -2.94% | 2.50M | 13.7843.73 | |
$118.95 | +1.36 | +1.16% | 444.75K | 102.14180.13 | |
$28.00 | -0.21 | -0.74% | 1.26M | 17.2640.35 | |
$93.65 | -7.17 | -7.11% | 855.44K | 35.86112.94 | |
$24.11 | -1.16 | -4.59% | 630.57K | 21.9035.19 | |
$90.26 | -2.16 | -2.34% | 1.25M | 60.29130.40 | |
$15.58 | +0.12 | +0.78% | 160.68K | 9.3616.00 | |
$113.32 | -1.52 | -1.32% | 468.31K | 60.00150.44 | |
$21.87 | -0.20 | -0.91% | 3.04M | 17.7238.11 | |
$43.90 | -0.28 | -0.63% | 769.81K | 27.0761.76 | |
$18.42 | -0.33 | -1.76% | 675.53K | 9.0421.19 | |
$44.75 | +0.62 | +1.40% | 2.06M | 32.3464.84 | |
$57.67 | +2.50 | +4.53% | 980.99K | 38.9957.70 | |
$50.75 | -1.03 | -1.99% | 3.98M | 15.7253.22 | |
$39.95 | -1.74 | -4.17% | 2.29M | 29.34118.38 | |
$19.38 | -0.86 | -4.25% | 557.66K | 12.8927.99 | |
$72.83 | +0.40 | +0.55% | 1.13M | 65.0091.41 | |
$171.44 | +1.34 | +0.79% | 278.54K | 153.17254.30 | |
$4.43 | -0.20 | -4.32% | 196.55K | 3.356.20 | |
$65.70 | +0.21 | +0.32% | 753.92K | 36.8074.07 | |
$128.92 | -2.34 | -1.78% | 335.75K | 107.44160.47 | |
$67.15 | -1.04 | -1.53% | 225.88K | 57.3476.99 | |
$102.63 | -5.43 | -5.02% | 517.09K | 78.14171.58 | |
$11.23 | -0.19 | -1.66% | 4.14M | 8.2712.88 | |
$1.83 | -0.03 | -1.61% | 5.90M | 1.812.76 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$151.83
-2.70
-1.75%
433.00K
118.51163.34
$49.30
+0.98
+2.03%
1.50M
35.1370.70
$26.48
-1.79
-6.33%
2.79M
18.1939.44
$53.21
+0.10
+0.19%
849.89K
43.4660.86
$17.82
-1.59
-8.22%
26.64M
17.1950.73
$31.02
-0.94
-2.94%
2.50M
13.7843.73
$118.95
+1.36
+1.16%
444.75K
102.14180.13
$28.00
-0.21
-0.74%
1.26M
17.2640.35
$93.65
-7.17
-7.11%
855.44K
35.86112.94
$24.11
-1.16
-4.59%
630.57K
21.9035.19
$90.26
-2.16
-2.34%
1.25M
60.29130.40
$15.58
+0.12
+0.78%
160.68K
9.3616.00
$113.32
-1.52
-1.32%
468.31K
60.00150.44
$21.87
-0.20
-0.91%
3.04M
17.7238.11
$43.90
-0.28
-0.63%
769.81K
27.0761.76
$18.42
-0.33
-1.76%
675.53K
9.0421.19
$44.75
+0.62
+1.40%
2.06M
32.3464.84
$57.67
+2.50
+4.53%
980.99K
38.9957.70
$50.75
-1.03
-1.99%
3.98M
15.7253.22
$39.95
-1.74
-4.17%
2.29M
29.34118.38
$19.38
-0.86
-4.25%
557.66K
12.8927.99
$72.83
+0.40
+0.55%
1.13M
65.0091.41
$171.44
+1.34
+0.79%
278.54K
153.17254.30
$4.43
-0.20
-4.32%
196.55K
3.356.20
$65.70
+0.21
+0.32%
753.92K
36.8074.07
$128.92
-2.34
-1.78%
335.75K
107.44160.47
$67.15
-1.04
-1.53%
225.88K
57.3476.99
$102.63
-5.43
-5.02%
517.09K
78.14171.58
$11.23
-0.19
-1.66%
4.14M
8.2712.88
$1.83
-0.03
-1.61%
5.90M
1.812.76
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.