Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
HCC Warrior Met Coal Inc	$108.53	+2.30	+2.17%	462.07K	54.66111.42
VSNT Versant Media Group Inc	$41.53	+1.22	+3.03%	1.61M	27.1746.65
ACMR ACM Research, Inc.	$69.90	-0.14	-0.20%	785.03K	26.10127.19
GXO GXO Logistics, Inc.	$46.37	+0.20	+0.43%	1.13M	45.0066.85
RELY Remitly Global, Inc.	$26.82	+1.11	+4.32%	5.31M	12.0827.46
CNX CNX Resources Corporation	$37.58	+0.02	+0.05%	1.94M	28.4543.62
PSMT PriceSmart, Inc.	$172.07	+0.02	+0.01%	181.84K	105.46199.84
RITM Rithm Capital Corp.	$10.02	+0.13	+1.31%	4.67M	8.4312.74
PRM Perimeter Solutions, Inc.	$30.91	+0.57	+1.88%	866.44K	18.6838.17
AX Axos Financial, Inc.	$95.95	+1.27	+1.34%	317.34K	74.89105.74
CIG Energy of Minas Gerais Co	$2.13	+0.07	+3.40%	5.15M	1.872.76
WPP WPP PLC	$24.07	-0.70	-2.83%	446.71K	14.8027.78
XMTR Xometry, Inc.	$92.23	+1.08	+1.18%	289.16K	35.86106.08
CRSP CRISPR Therapeutics AG	$56.92	+0.10	+0.18%	911.12K	44.1278.48
SIGI Selective Insurance Group, Inc.	$92.23	+1.02	+1.12%	376.34K	72.78100.40
ADT ADT Inc	$7.49	+0.12	+1.63%	6.17M	6.248.94
RGTI Rigetti Computing, Inc.	$14.87	-0.12	-0.80%	11.96M	12.5358.15
WH Wyndham Hotels & Resorts, Inc.	$71.28	+0.27	+0.38%	989.98K	69.2190.35
MRCY Mercury Systems Inc	$82.57	-0.23	-0.28%	617.42K	65.04128.45
NJR New Jersey Resources Corp	$53.64	-0.46	-0.85%	571.29K	43.4660.86
FLG Flagstar Bank NA	$13.49	+0.43	+3.29%	4.83M	10.5715.44
MMSI Merit Medical Systems Inc	$90.13	-0.55	-0.61%	908.78K	59.7494.75
GTX Garrett Motion Inc.	$27.01	+0.41	+1.54%	3.10M	12.2636.25
MAIN Main Street Capital Corp	$57.87	-0.10	-0.17%	411.10K	48.9567.34
ACIW ACI Worldwide, Inc.	$52.46	+1.23	+2.40%	602.28K	38.0561.08
CAKE Cheesecake Factory Inc	$108.57	+0.21	+0.19%	1.24M	43.07118.46
MUR Murphy Oil Corp	$37.69	+0.09	+0.24%	1.39M	22.6243.34
CIGI Colliers International Group Inc.	$97.77	-1.37	-1.38%	209.70K	88.38171.51
RNG RingCentral Inc	$72.58	+1.81	+2.56%	1.55M	24.1477.82
SHC Sotera Health Company	$18.96	+0.28	+1.50%	1.46M	13.0919.85

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

HCC

$108.53

+2.30

+2.17%

462.07K

54.66111.42

VSNT

$41.53

+1.22

+3.03%

1.61M

27.1746.65

ACMR

$69.90

-0.14

-0.20%

785.03K

26.10127.19

GXO

$46.37

+0.20

+0.43%

1.13M

45.0066.85

RELY

$26.82

+1.11

+4.32%

5.31M

12.0827.46

CNX

$37.58

+0.02

+0.05%

1.94M

28.4543.62

PSMT

$172.07

+0.02

+0.01%

181.84K

105.46199.84

RITM

$10.02

+0.13

+1.31%

4.67M

8.4312.74

PRM

$30.91

+0.57

+1.88%

866.44K

18.6838.17

$95.95

+1.27

+1.34%

317.34K

74.89105.74

CIG

$2.13

+0.07

+3.40%

5.15M

1.872.76

WPP

$24.07

-0.70

-2.83%

446.71K

14.8027.78

XMTR

$92.23

+1.08

+1.18%

289.16K

35.86106.08

CRSP

$56.92

+0.10

+0.18%

911.12K

44.1278.48

SIGI

$92.23

+1.02

+1.12%

376.34K

72.78100.40

ADT

$7.49

+0.12

+1.63%

6.17M

6.248.94

RGTI

$14.87

-0.12

-0.80%

11.96M

12.5358.15

$71.28

+0.27

+0.38%

989.98K

69.2190.35

MRCY

$82.57

-0.23

-0.28%

617.42K

65.04128.45

NJR

$53.64

-0.46

-0.85%

571.29K

43.4660.86

FLG

$13.49

+0.43

+3.29%

4.83M

10.5715.44

MMSI

$90.13

-0.55

-0.61%

908.78K

59.7494.75

GTX

$27.01

+0.41

+1.54%

3.10M

12.2636.25

MAIN

$57.87

-0.10

-0.17%

411.10K

48.9567.34

ACIW

$52.46

+1.23

+2.40%

602.28K

38.0561.08

CAKE

$108.57

+0.21

+0.19%

1.24M

43.07118.46

MUR

$37.69

+0.09

+0.24%

1.39M

22.6243.34

CIGI

$97.77

-1.37

-1.38%

209.70K

88.38171.51

RNG

$72.58

+1.81

+2.56%

1.55M

24.1477.82

SHC

$18.96

+0.28

+1.50%

1.46M

13.0919.85

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.