Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BILI Bilibili Inc	$12.68	-0.19	-1.48%	2.58M	12.6436.40
POR Portland General Electric Co	$44.42	+0.23	+0.52%	2.46M	43.2654.62
STEP StepStone Group Inc.	$43.22	-1.25	-2.81%	621.75K	38.8577.80
TREX Trex Company, Inc.	$51.14	+0.29	+0.57%	1.85M	29.7751.75
SR Spire Inc	$88.00	+1.28	+1.48%	745.17K	74.8495.31
BRZE Braze, Inc.	$45.75	-0.05	-0.11%	7.50M	15.2645.95
IFS Intercorp Financial Services Inc	$47.06	-2.29	-4.64%	246.83K	38.2961.38
GGAL Grupo Financiero Galicia S.A.	$32.30	-1.43	-4.24%	1.47M	31.1462.52
SHC Sotera Health Company	$18.15	-0.55	-2.94%	3.45M	13.0919.85
RITM Rithm Capital Corp.	$9.31	-0.09	-0.96%	6.33M	8.3112.14
MAIN Main Street Capital Corp	$55.26	-0.64	-1.14%	447.94K	48.9565.23
RRR Red Rock Resorts, Inc.	$49.15	-0.05	-0.10%	559.10K	47.4268.99
MMSI Merit Medical Systems Inc	$86.24	-7.15	-7.66%	1.80M	59.7494.85
CON Concentra Group Holdings Parent Inc	$40.38	-0.87	-2.11%	989.86K	18.5541.52
MMED MiniMed Group Inc	$18.28	-0.97	-5.04%	8.13M	10.6524.43
HTFL Heartflow, Inc	$59.05	-1.48	-2.45%	2.25M	20.1360.56
AX Axos Financial, Inc.	$90.38	-2.17	-2.34%	459.51K	74.89105.74
LPX Louisiana-Pacific Corporation	$73.31	-0.15	-0.20%	1.32M	62.18100.34
PSMT PriceSmart, Inc.	$165.70	+0.56	+0.34%	329.90K	111.68199.84
SNDR Schneider National, Inc.	$29.23	-0.22	-0.75%	1.22M	20.1139.27
OBDC Blue Owl Capital Corp	$10.39	-0.11	-1.05%	3.69M	9.8113.57
EBC Eastern Bankshares Inc	$22.39	-0.25	-1.10%	1.72M	16.6123.77
RELY Remitly Global, Inc.	$24.15	-0.49	-1.99%	1.93M	12.0827.48
BIPC Brookfield Infrastructure Corp	$37.49	-0.09	-0.24%	839.55K	34.1851.72
ROAD Construction Partners, Inc.	$89.80	-1.91	-2.08%	515.77K	79.33151.00
LFST LifeStance Health Group, Inc.	$13.40	-0.23	-1.72%	2.30M	4.7713.76
PTEN Patterson-UTI Energy Inc	$13.32	+0.63	+4.96%	11.26M	5.2413.39
NSIT Insight Enterprises Inc	$172.74	-5.83	-3.26%	496.10K	63.62182.12
MBLY Mobileye Global Inc	$5.96	-0.45	-7.02%	11.47M	5.7615.19
SBRA Sabra Health Care REIT, Inc.	$19.74	+0.13	+0.66%	2.02M	17.1622.77

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BILI

$12.68

-0.19

-1.48%

2.58M

12.6436.40

POR

$44.42

+0.23

+0.52%

2.46M

43.2654.62

STEP

$43.22

-1.25

-2.81%

621.75K

38.8577.80

TREX

$51.14

+0.29

+0.57%

1.85M

29.7751.75

$88.00

+1.28

+1.48%

745.17K

74.8495.31

BRZE

$45.75

-0.05

-0.11%

7.50M

15.2645.95

IFS

$47.06

-2.29

-4.64%

246.83K

38.2961.38

GGAL

$32.30

-1.43

-4.24%

1.47M

31.1462.52

SHC

$18.15

-0.55

-2.94%

3.45M

13.0919.85

RITM

$9.31

-0.09

-0.96%

6.33M

8.3112.14

MAIN

$55.26

-0.64

-1.14%

447.94K

48.9565.23

RRR

$49.15

-0.05

-0.10%

559.10K

47.4268.99

MMSI

$86.24

-7.15

-7.66%

1.80M

59.7494.85

CON

$40.38

-0.87

-2.11%

989.86K

18.5541.52

MMED

$18.28

-0.97

-5.04%

8.13M

10.6524.43

HTFL

$59.05

-1.48

-2.45%

2.25M

20.1360.56

$90.38

-2.17

-2.34%

459.51K

74.89105.74

LPX

$73.31

-0.15

-0.20%

1.32M

62.18100.34

PSMT

$165.70

+0.56

+0.34%

329.90K

111.68199.84

SNDR

$29.23

-0.22

-0.75%

1.22M

20.1139.27

OBDC

$10.39

-0.11

-1.05%

3.69M

9.8113.57

EBC

$22.39

-0.25

-1.10%

1.72M

16.6123.77

RELY

$24.15

-0.49

-1.99%

1.93M

12.0827.48

BIPC

$37.49

-0.09

-0.24%

839.55K

34.1851.72

ROAD

$89.80

-1.91

-2.08%

515.77K

79.33151.00

LFST

$13.40

-0.23

-1.72%

2.30M

4.7713.76

PTEN

$13.32

+0.63

+4.96%

11.26M

5.2413.39

NSIT

$172.74

-5.83

-3.26%

496.10K

63.62182.12

MBLY

$5.96

-0.45

-7.02%

11.47M

5.7615.19

SBRA

$19.74

+0.13

+0.66%

2.02M

17.1622.77

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.