Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
NOVT Novanta Inc.	$144.52	+0.85	+0.59%	255.51K	98.27176.38
VSH Vishay Intertechnology Inc	$30.61	+0.98	+3.31%	3.18M	11.7769.47
VRNS Varonis Systems, Inc.	$46.76	+4.41	+10.41%	5.70M	19.7063.90
SAIC Science Applications International Corp	$127.18	+0.40	+0.32%	556.23K	81.08142.66
ENPH Enphase Energy, Inc.	$35.52	-0.02	-0.06%	5.25M	25.7773.74
SON Sonoco Products Company	$54.74	+0.65	+1.20%	606.32K	38.6560.67
MIDD The Middleby Corporation	$112.44	+0.84	+0.75%	508.85K	109.68180.13
IRDM Iridium Communications Inc.	$46.97	+0.25	+0.54%	519.96K	15.6457.18
PIPR Piper Sandler Companies	$75.19	+0.70	+0.94%	952.68K	68.7095.06
CMBT CMB.TECH NV	$18.75	+0.48	+2.63%	2.23M	7.8619.04
FRVO Fervo Energy Co	$17.98	-1.77	-8.96%	19.64M	14.6042.65
GVA Granite Construction Incorporated	$119.03	+1.10	+0.93%	398.35K	97.26162.08
MTN Vail Resorts, Inc.	$136.30	+3.91	+2.95%	499.69K	118.51165.50
ESAB ESAB Corp	$73.97	-0.07	-0.09%	652.35K	73.30137.42
PAY Paymentus Holdings Inc	$36.28	+1.15	+3.27%	1.98M	20.1145.31
GLNG Golar LNG Limited	$53.13	+0.80	+1.53%	1.14M	35.0257.79
OTF Blue Owl Technology Finance Corp	$11.41	-0.21	-1.81%	1.97M	9.7515.82
WFG West Fraser Timber Co. Ltd.	$66.90	+0.56	+0.84%	231.23K	57.3476.99
DFTX Definium Therapeutics Inc	$38.90	+0.40	+1.04%	1.43M	14.6249.70
GRFS Grifols, S.A.	$7.83	+0.10	+1.29%	261.70K	6.9610.23
OCTV Octave Intelligence PLC	$19.00	-0.50	-2.56%	2.65M	15.4127.39
CAR Avis Budget Group Inc	$137.84	-2.86	-2.03%	248.99K	85.96847.70
OUT OUTFRONT Media Inc.	$29.55	-0.26	-0.87%	1.46M	16.9734.96
PECO Phillips Edison & Company, Inc.	$39.21	+0.29	+0.75%	1.01M	32.9844.38
BIPC Brookfield Infrastructure Corp	$36.61	-0.78	-2.09%	1.44M	34.1851.72
OII Oceaneering International Inc	$51.63	+0.31	+0.60%	649.01K	22.0254.25
VFC VF Corp	$13.22	+0.13	+0.99%	5.21M	12.9522.27
CSW CSW Industrials, Inc.	$301.80	+0.98	+0.33%	169.42K	230.45355.48
SBRA Sabra Health Care REIT, Inc.	$20.86	-0.08	-0.38%	2.43M	17.1622.77
EPAM EPAM Systems, Inc.	$117.20	+0.86	+0.74%	971.35K	73.06222.53

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

NOVT

$144.52

+0.85

+0.59%

255.51K

98.27176.38

VSH

$30.61

+0.98

+3.31%

3.18M

11.7769.47

VRNS

$46.76

+4.41

+10.41%

5.70M

19.7063.90

SAIC

$127.18

+0.40

+0.32%

556.23K

81.08142.66

ENPH

$35.52

-0.02

-0.06%

5.25M

25.7773.74

SON

$54.74

+0.65

+1.20%

606.32K

38.6560.67

MIDD

$112.44

+0.84

+0.75%

508.85K

109.68180.13

IRDM

$46.97

+0.25

+0.54%

519.96K

15.6457.18

PIPR

$75.19

+0.70

+0.94%

952.68K

68.7095.06

CMBT

$18.75

+0.48

+2.63%

2.23M

7.8619.04

FRVO

$17.98

-1.77

-8.96%

19.64M

14.6042.65

GVA

$119.03

+1.10

+0.93%

398.35K

97.26162.08

MTN

$136.30

+3.91

+2.95%

499.69K

118.51165.50

ESAB

$73.97

-0.07

-0.09%

652.35K

73.30137.42

PAY

$36.28

+1.15

+3.27%

1.98M

20.1145.31

GLNG

$53.13

+0.80

+1.53%

1.14M

35.0257.79

OTF

$11.41

-0.21

-1.81%

1.97M

9.7515.82

WFG

$66.90

+0.56

+0.84%

231.23K

57.3476.99

DFTX

$38.90

+0.40

+1.04%

1.43M

14.6249.70

GRFS

$7.83

+0.10

+1.29%

261.70K

6.9610.23

OCTV

$19.00

-0.50

-2.56%

2.65M

15.4127.39

CAR

$137.84

-2.86

-2.03%

248.99K

85.96847.70

OUT

$29.55

-0.26

-0.87%

1.46M

16.9734.96

PECO

$39.21

+0.29

+0.75%

1.01M

32.9844.38

BIPC

$36.61

-0.78

-2.09%

1.44M

34.1851.72

OII

$51.63

+0.31

+0.60%

649.01K

22.0254.25

VFC

$13.22

+0.13

+0.99%

5.21M

12.9522.27

CSW

$301.80

+0.98

+0.33%

169.42K

230.45355.48

SBRA

$20.86

-0.08

-0.38%

2.43M

17.1622.77

EPAM

$117.20

+0.86

+0.74%

971.35K

73.06222.53

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.