Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
LUMN Lumen Technologies, Inc.	$4.88	+0.09	+1.88%	12.01M	4.2511.95
ERAS Erasca, Inc.	$14.35	-0.63	-4.21%	3.75M	2.1024.28
RUSHA Rush Enterprises, Inc.	$42.98	-0.56	-1.29%	771.33K	30.4555.74
SXT Sensient Technologies Corporation	$117.63	-13.90	-10.57%	1.73M	82.60138.82
PTCT PTC Therapeutics, Inc.	$59.97	-4.49	-6.97%	2.36M	58.8090.87
CHH Choice Hotels International, Inc.	$111.16	-1.81	-1.60%	813.60K	84.03123.82
PECO Phillips Edison & Company, Inc.	$38.83	+0.13	+0.34%	803.28K	33.1044.38
FCN FTI Consulting, Inc.	$182.84	+1.60	+0.88%	626.24K	129.12189.30
REYN Reynolds Consumer Products Inc	$23.63	+0.03	+0.13%	934.82K	20.4427.32
GOLF Acushnet Holdings Corp	$85.26	-0.41	-0.48%	295.23K	75.16119.65
CRSP CRISPR Therapeutics AG	$51.42	-2.84	-5.23%	1.17M	44.1275.06
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	$102.92	+0.40	+0.39%	114.76K	87.31134.99
FND Floor & Decor Holdings, Inc.	$47.59	-2.75	-5.46%	5.62M	42.6477.46
GHC Graham Holdings Co	$1,168.51	+6.47	+0.56%	32.08K	974.001,262.35
BB BlackBerry Limited	$8.42	-0.77	-8.38%	13.28M	3.1213.59
SON Sonoco Products Company	$49.96	+0.07	+0.14%	1.55M	38.6560.67
CIGI Colliers International Group Inc.	$96.65	+0.58	+0.60%	214.67K	83.21171.51
OGS ONE Gas, Inc.	$78.54	+0.44	+0.56%	635.41K	70.3790.78
CRC California Resources Corporation	$55.46	+0.79	+1.45%	860.23K	43.2471.98
NWE NorthWestern Energy Group, Inc.	$79.81	+0.59	+0.74%	1.19M	58.5780.21
PL Planet Labs PBC	$13.47	-0.84	-5.87%	6.56M	10.5251.76
BC Brunswick Corp	$75.34	+0.98	+1.32%	1.59M	59.0590.25
JOBY Joby Aviation, Inc.	$4.90	-0.18	-3.54%	16.26M	4.4317.50
DFTX Definium Therapeutics Inc	$36.33	-1.63	-4.29%	1.08M	14.6249.70
KBR KBR Inc	$38.70	+0.38	+0.99%	2.23M	29.9445.37
CUZ Cousins Properties Inc	$29.55	+0.46	+1.58%	2.41M	21.0332.95
LSTR Landstar System, Inc.	$142.70	+1.33	+0.94%	654.50K	121.11228.46
FIGR Figure Technology Solutions, Inc.	$21.58	-2.01	-8.52%	7.92M	20.9278.00
AGX Argan, Inc.	$344.11	-12.74	-3.57%	168.44K	257.62805.75
VNT Vontier Corporation	$35.62	-0.27	-0.75%	1.33M	27.2548.20

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

LUMN

$4.88

+0.09

+1.88%

12.01M

4.2511.95

ERAS

$14.35

-0.63

-4.21%

3.75M

2.1024.28

RUSHA

$42.98

-0.56

-1.29%

771.33K

30.4555.74

SXT

$117.63

-13.90

-10.57%

1.73M

82.60138.82

PTCT

$59.97

-4.49

-6.97%

2.36M

58.8090.87

CHH

$111.16

-1.81

-1.60%

813.60K

84.03123.82

PECO

$38.83

+0.13

+0.34%

803.28K

33.1044.38

FCN

$182.84

+1.60

+0.88%

626.24K

129.12189.30

REYN

$23.63

+0.03

+0.13%

934.82K

20.4427.32

GOLF

$85.26

-0.41

-0.48%

295.23K

75.16119.65

CRSP

$51.42

-2.84

-5.23%

1.17M

44.1275.06

OMAB

$102.92

+0.40

+0.39%

114.76K

87.31134.99

FND

$47.59

-2.75

-5.46%

5.62M

42.6477.46

GHC

$1,168.51

+6.47

+0.56%

32.08K

974.001,262.35

$8.42

-0.77

-8.38%

13.28M

3.1213.59

SON

$49.96

+0.07

+0.14%

1.55M

38.6560.67

CIGI

$96.65

+0.58

+0.60%

214.67K

83.21171.51

OGS

$78.54

+0.44

+0.56%

635.41K

70.3790.78

CRC

$55.46

+0.79

+1.45%

860.23K

43.2471.98

NWE

$79.81

+0.59

+0.74%

1.19M

58.5780.21

$13.47

-0.84

-5.87%

6.56M

10.5251.76

$75.34

+0.98

+1.32%

1.59M

59.0590.25

JOBY

$4.90

-0.18

-3.54%

16.26M

4.4317.50

DFTX

$36.33

-1.63

-4.29%

1.08M

14.6249.70

KBR

$38.70

+0.38

+0.99%

2.23M

29.9445.37

CUZ

$29.55

+0.46

+1.58%

2.41M

21.0332.95

LSTR

$142.70

+1.33

+0.94%

654.50K

121.11228.46

FIGR

$21.58

-2.01

-8.52%

7.92M

20.9278.00

AGX

$344.11

-12.74

-3.57%

168.44K

257.62805.75

VNT

$35.62

-0.27

-0.75%

1.33M

27.2548.20

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.