Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
PI Impinj, Inc.	$175.34	+0.29	+0.17%	375.37K	87.36247.06
ALK Alaska Air Group Inc	$41.40	-0.19	-0.46%	1.71M	33.0365.88
LAUR Laureate Education, Inc.	$35.93	-0.26	-0.70%	1.01M	24.9840.92
MTRN Materion Corporation	$240.39	+2.42	+1.02%	261.21K	107.72304.58
SKY Champion Homes Inc	$86.11	+0.05	+0.06%	376.07K	63.6999.17
CE Celanese Corp	$45.20	-1.46	-3.13%	1.16M	35.1370.70
CPA Copa Holdings, S.A.	$129.41	+0.53	+0.41%	108.88K	107.44160.47
MRP Millrose Properties Inc	$31.72	+0.86	+2.79%	1.24M	26.3036.00
PSN Parsons Corp	$46.35	+0.98	+2.16%	1.20M	36.2689.50
MRX Marex Group Ltd	$75.72	+4.05	+5.65%	1.46M	27.9175.72
ACHR Archer Aviation Inc.	$5.76	+0.11	+1.95%	16.67M	4.3014.62
CNO CNO Financial Group, Inc.	$56.72	+1.40	+2.53%	605.47K	38.2257.59
UNF UniFirst Corporation	$275.10	-0.16	-0.06%	209.51K	147.66306.67
WTM White Mountains Insurance Group, Ltd.	$2,114.39	+9.63	+0.46%	19.43K	1,648.002,333.00
OGS ONE Gas, Inc.	$80.53	+0.58	+0.73%	288.83K	74.0690.78
TPC Tutor Perini Corporation	$87.32	-0.46	-0.52%	345.89K	56.62102.30
HASI HA Sustainable Infrastructure Capital Inc	$39.84	+0.01	+0.03%	568.48K	27.2844.13
BB BlackBerry Limited	$7.70	+0.09	+1.12%	6.99M	3.1213.59
BULL Webull Corp	$10.00	+1.00	+11.11%	32.48M	4.5016.04
GOLF Acushnet Holdings Corp	$86.62	-0.24	-0.28%	244.05K	73.09119.65
ALH Alliance Laundry Holdings Inc.	$22.68	+0.24	+1.07%	907.37K	18.6428.23
GHC Graham Holdings Co	$1,122.91	+9.78	+0.88%	41.36K	929.751,262.35
AMTM Amentum Holdings, Inc.	$20.09	+0.20	+0.98%	1.12M	19.8038.11
MC Moelis & Company	$69.14	+1.62	+2.40%	458.25K	51.0678.22
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	$99.28	-0.78	-0.78%	90.92K	95.69134.99
ACAD Acadia Pharmaceuticals Inc.	$27.83	-1.10	-3.80%	1.53M	19.6930.96
GEF Greif Inc	$85.03	-0.54	-0.63%	318.20K	55.7590.56
BMA Banco Macro SA	$79.18	+0.11	+0.14%	249.95K	38.30106.15
BOOT Boot Barn Holdings, Inc.	$147.36	-1.30	-0.87%	393.86K	133.18210.25
GBTG Global Business Travel Group, Inc.	$9.48	--	--	2.16M	4.969.54

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

$175.34

+0.29

+0.17%

375.37K

87.36247.06

ALK

$41.40

-0.19

-0.46%

1.71M

33.0365.88

LAUR

$35.93

-0.26

-0.70%

1.01M

24.9840.92

MTRN

$240.39

+2.42

+1.02%

261.21K

107.72304.58

SKY

$86.11

+0.05

+0.06%

376.07K

63.6999.17

$45.20

-1.46

-3.13%

1.16M

35.1370.70

CPA

$129.41

+0.53

+0.41%

108.88K

107.44160.47

MRP

$31.72

+0.86

+2.79%

1.24M

26.3036.00

PSN

$46.35

+0.98

+2.16%

1.20M

36.2689.50

MRX

$75.72

+4.05

+5.65%

1.46M

27.9175.72

ACHR

$5.76

+0.11

+1.95%

16.67M

4.3014.62

CNO

$56.72

+1.40

+2.53%

605.47K

38.2257.59

UNF

$275.10

-0.16

-0.06%

209.51K

147.66306.67

WTM

$2,114.39

+9.63

+0.46%

19.43K

1,648.002,333.00

OGS

$80.53

+0.58

+0.73%

288.83K

74.0690.78

TPC

$87.32

-0.46

-0.52%

345.89K

56.62102.30

HASI

$39.84

+0.01

+0.03%

568.48K

27.2844.13

$7.70

+0.09

+1.12%

6.99M

3.1213.59

BULL

$10.00

+1.00

+11.11%

32.48M

4.5016.04

GOLF

$86.62

-0.24

-0.28%

244.05K

73.09119.65

ALH

$22.68

+0.24

+1.07%

907.37K

18.6428.23

GHC

$1,122.91

+9.78

+0.88%

41.36K

929.751,262.35

AMTM

$20.09

+0.20

+0.98%

1.12M

19.8038.11

$69.14

+1.62

+2.40%

458.25K

51.0678.22

OMAB

$99.28

-0.78

-0.78%

90.92K

95.69134.99

ACAD

$27.83

-1.10

-3.80%

1.53M

19.6930.96

GEF

$85.03

-0.54

-0.63%

318.20K

55.7590.56

BMA

$79.18

+0.11

+0.14%

249.95K

38.30106.15

BOOT

$147.36

-1.30

-0.87%

393.86K

133.18210.25

GBTG

$9.48

2.16M

4.969.54

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.