Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-10-30
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$12.81 | -0.93 | -6.77% | 25.72M | 11.5030.32 | |
$37.26 | -0.26 | -0.69% | 845.82K | 27.2844.13 | |
$110.87 | +0.15 | +0.14% | 902.35K | 82.00168.56 | |
$31.83 | -0.02 | -0.06% | 4.23M | 18.0136.80 | |
$44.91 | -1.14 | -2.48% | 380.20K | 15.6457.18 | |
$39.01 | +0.25 | +0.64% | 697.62K | 25.8142.90 | |
$619.00 | +71.75 | +13.11% | 248.78K | 443.33713.00 | |
$50.39 | -0.18 | -0.36% | 1.14M | 22.5968.73 | |
$46.86 | -1.35 | -2.80% | 1.60M | 32.5577.68 | |
$92.60 | -2.47 | -2.60% | 1.41M | 48.9395.60 | |
$46.24 | -0.50 | -1.07% | 1.35M | 35.0257.79 | |
$77.54 | -4.26 | -5.21% | 543.59K | 65.04128.45 | |
$464.89 | -110.89 | -19.26% | 386.35K | 401.90668.86 | |
$23.27 | -1.00 | -4.12% | 826.71K | 20.3048.40 | |
$35.54 | -0.14 | -0.39% | 1.03M | 30.5341.05 | |
$25.25 | -1.56 | -5.82% | 10.16M | 24.49170.00 | |
$20.05 | -0.52 | -2.53% | 1.31M | 13.4339.50 | |
$18.56 | +0.46 | +2.54% | 7.48M | 16.8537.13 | |
$117.86 | -0.05 | -0.04% | 1.05M | 58.28149.11 | |
$286.16 | -5.26 | -1.80% | 153.78K | 236.66355.48 | |
$81.99 | -0.20 | -0.24% | 339.91K | 55.7590.56 | |
$64.41 | -0.64 | -0.98% | 774.93K | 29.9179.11 | |
$83.91 | -1.75 | -2.04% | 419.72K | 71.88155.66 | |
$221.94 | -17.87 | -7.45% | 198.10K | 109.61324.99 | |
$16.43 | -0.33 | -1.97% | 877.24K | 12.9019.49 | |
$82.38 | -0.32 | -0.39% | 496.89K | 32.22117.88 | |
$254.84 | -2.52 | -0.98% | 212.09K | 147.66306.67 | |
$84.70 | +3.65 | +4.50% | 1.43M | 63.8799.17 | |
$28.06 | -0.46 | -1.61% | 1.39M | 19.7038.17 | |
$22.77 | -0.01 | -0.04% | 6.59M | 14.2827.40 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$12.81
-0.93
-6.77%
25.72M
11.5030.32
$37.26
-0.26
-0.69%
845.82K
27.2844.13
$110.87
+0.15
+0.14%
902.35K
82.00168.56
$31.83
-0.02
-0.06%
4.23M
18.0136.80
$44.91
-1.14
-2.48%
380.20K
15.6457.18
$39.01
+0.25
+0.64%
697.62K
25.8142.90
$619.00
+71.75
+13.11%
248.78K
443.33713.00
$50.39
-0.18
-0.36%
1.14M
22.5968.73
$46.86
-1.35
-2.80%
1.60M
32.5577.68
$92.60
-2.47
-2.60%
1.41M
48.9395.60
$46.24
-0.50
-1.07%
1.35M
35.0257.79
$77.54
-4.26
-5.21%
543.59K
65.04128.45
$464.89
-110.89
-19.26%
386.35K
401.90668.86
$23.27
-1.00
-4.12%
826.71K
20.3048.40
$35.54
-0.14
-0.39%
1.03M
30.5341.05
$25.25
-1.56
-5.82%
10.16M
24.49170.00
$20.05
-0.52
-2.53%
1.31M
13.4339.50
$18.56
+0.46
+2.54%
7.48M
16.8537.13
$117.86
-0.05
-0.04%
1.05M
58.28149.11
$286.16
-5.26
-1.80%
153.78K
236.66355.48
$81.99
-0.20
-0.24%
339.91K
55.7590.56
$64.41
-0.64
-0.98%
774.93K
29.9179.11
$83.91
-1.75
-2.04%
419.72K
71.88155.66
$221.94
-17.87
-7.45%
198.10K
109.61324.99
$16.43
-0.33
-1.97%
877.24K
12.9019.49
$82.38
-0.32
-0.39%
496.89K
32.22117.88
$254.84
-2.52
-0.98%
212.09K
147.66306.67
$84.70
+3.65
+4.50%
1.43M
63.8799.17
$28.06
-0.46
-1.61%
1.39M
19.7038.17
$22.77
-0.01
-0.04%
6.59M
14.2827.40
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.