Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
GBTG Global Business Travel Group, Inc.	$9.48	+0.02	+0.21%	13.55M	4.969.54
TFSL TFS Financial Corp	$17.47	+0.09	+0.52%	623.31K	12.5419.49
LPX Louisiana-Pacific Corporation	$68.31	-0.50	-0.73%	852.69K	66.12101.28
WAY Waystar Holding Corp.	$25.72	-0.04	-0.16%	1.68M	17.2641.47
BC Brunswick Corp	$74.45	+1.08	+1.47%	591.70K	58.5690.25
EBC Eastern Bankshares Inc	$22.01	+0.51	+2.37%	3.01M	15.9523.77
INSW International Seaways, Inc.	$101.19	+1.43	+1.43%	603.58K	42.26103.03
MYRG MYR Group Inc	$282.65	-3.81	-1.33%	418.55K	171.51503.56
AKO.B Embotelladora Andina S.A.	$29.88	+0.58	+1.98%	78.32K	21.9833.86
KBR KBR Inc	$36.93	-0.03	-0.08%	1.01M	29.9452.23
SLM SLM Corp	$26.51	+0.74	+2.87%	1.70M	17.7732.07
SR Spire Inc	$82.77	-0.01	-0.01%	665.57K	73.9195.31
IEP Icahn Enterprises LP	$6.80	-0.01	-0.15%	1.08M	----
RDN Radian Group Inc.	$36.49	+0.69	+1.93%	781.11K	31.5041.05
DYN Dyne Therapeutics, Inc.	$25.14	+0.04	+0.16%	2.18M	11.9227.30
EWTX Edgewise Therapeutics, Inc.	$41.98	-0.27	-0.64%	1.00M	13.6948.40
FHI Federated Hermes Inc	$60.73	-1.44	-2.32%	505.97K	46.6667.20
GNTX Gentex Corporation	$22.86	+0.73	+3.30%	2.62M	20.4829.38
REYN Reynolds Consumer Products Inc	$22.53	-0.15	-0.66%	1.82M	20.4427.32
TDW Tidewater Inc.	$100.61	+4.50	+4.68%	730.22K	46.65101.58
BOX Box Inc	$34.59	-0.57	-1.62%	2.20M	21.3436.34
DIOD Diodes Incorporated	$90.03	+2.90	+3.33%	657.73K	42.28125.99
CNR Core Natural Resources, Inc.	$102.66	+1.42	+1.40%	381.52K	69.72114.80
DAVE Dave Inc.	$372.85	+32.21	+9.46%	335.88K	152.21458.25
CUZ Cousins Properties Inc	$28.84	+0.27	+0.95%	1.44M	21.0332.95
TKC Turkcell Iletisim Hizmetleri AS	$5.08	+0.06	+1.20%	1.83M	4.907.18
BETA BETA Technologies, Inc.	$20.42	+0.78	+3.97%	2.01M	13.4339.50
BRSL Brightstar Lottery PLC	$11.17	--	--	1.35M	9.9018.57
GFF Griffon Corporation	$95.83	+1.39	+1.47%	405.09K	65.01108.57
SFBS ServisFirst Bancshares Inc	$42.30	+0.77	+1.85%	640.67K	33.6046.04

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

GBTG

$9.48

+0.02

+0.21%

13.55M

4.969.54

TFSL

$17.47

+0.09

+0.52%

623.31K

12.5419.49

LPX

$68.31

-0.50

-0.73%

852.69K

66.12101.28

WAY

$25.72

-0.04

-0.16%

1.68M

17.2641.47

$74.45

+1.08

+1.47%

591.70K

58.5690.25

EBC

$22.01

+0.51

+2.37%

3.01M

15.9523.77

INSW

$101.19

+1.43

+1.43%

603.58K

42.26103.03

MYRG

$282.65

-3.81

-1.33%

418.55K

171.51503.56

AKO.B

$29.88

+0.58

+1.98%

78.32K

21.9833.86

KBR

$36.93

-0.03

-0.08%

1.01M

29.9452.23

SLM

$26.51

+0.74

+2.87%

1.70M

17.7732.07

$82.77

-0.01

-0.01%

665.57K

73.9195.31

IEP

$6.80

-0.01

-0.15%

1.08M

----

RDN

$36.49

+0.69

+1.93%

781.11K

31.5041.05

DYN

$25.14

+0.04

+0.16%

2.18M

11.9227.30

EWTX

$41.98

-0.27

-0.64%

1.00M

13.6948.40

FHI

$60.73

-1.44

-2.32%

505.97K

46.6667.20

GNTX

$22.86

+0.73

+3.30%

2.62M

20.4829.38

REYN

$22.53

-0.15

-0.66%

1.82M

20.4427.32

TDW

$100.61

+4.50

+4.68%

730.22K

46.65101.58

BOX

$34.59

-0.57

-1.62%

2.20M

21.3436.34

DIOD

$90.03

+2.90

+3.33%

657.73K

42.28125.99

CNR

$102.66

+1.42

+1.40%

381.52K

69.72114.80

DAVE

$372.85

+32.21

+9.46%

335.88K

152.21458.25

CUZ

$28.84

+0.27

+0.95%

1.44M

21.0332.95

TKC

$5.08

+0.06

+1.20%

1.83M

4.907.18

BETA

$20.42

+0.78

+3.97%

2.01M

13.4339.50

BRSL

$11.17

1.35M

9.9018.57

GFF

$95.83

+1.39

+1.47%

405.09K

65.01108.57

SFBS

$42.30

+0.77

+1.85%

640.67K

33.6046.04

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.