Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
SFM Sprouts Farmers Market Inc	$49.70	+1.70	+3.54%	10.21M	47.35113.48
GFF Griffon Corporation	$101.09	-1.83	-1.78%	323.32K	65.01108.57
TEO Telecom Argentina SA	$10.61	-0.47	-4.24%	613.58K	7.0716.34
SEZL Sezzle Inc	$134.85	+0.99	+0.74%	634.81K	49.50195.71
HHH Howard Hughes Holdings Inc	$76.23	+0.65	+0.86%	893.08K	60.0991.07
WK Workiva Inc.	$83.61	+0.97	+1.17%	596.05K	43.3497.09
CNK Cinemark Holdings Inc	$39.19	-0.87	-2.17%	1.38M	21.6040.53
HCC Warrior Met Coal Inc	$85.97	+0.35	+0.41%	547.05K	61.87111.42
RXO RXO Inc	$27.49	-0.16	-0.58%	3.12M	10.4329.90
CDNA CareDx, Inc.	$87.41	+15.89	+22.22%	3.55M	14.0390.87
UFPI UFP Industries, Inc.	$81.92	+0.39	+0.48%	489.67K	73.72118.00
DOO BRP Inc.	$61.07	-0.54	-0.88%	105.24K	48.8381.89
MIR Mirion Technologies, Inc.	$18.37	-0.30	-1.61%	6.63M	14.0430.28
LAUR Laureate Education, Inc.	$33.22	-2.79	-7.75%	3.22M	24.9840.92
SIG Signet Jewelers Limited	$117.59	-1.33	-1.12%	640.91K	71.61122.64
CCC CCC Intelligent Solutions Holdings Inc.	$7.65	-0.03	-0.39%	18.76M	4.089.44
DK Delek US Holdings Inc	$73.57	+2.47	+3.47%	1.25M	25.8582.27
RHI Robert Half Inc	$43.73	+0.93	+2.17%	3.33M	21.8347.14
BWIN The Baldwin Insurance Group, Inc.	$31.93	+0.10	+0.31%	1.58M	15.8832.70
FULT Fulton Financial Corporation	$23.47	-0.21	-0.89%	1.16M	16.9125.23
XE X-Energy Inc	$10.93	-0.77	-6.58%	6.20M	10.0437.10
AKO.B Embotelladora Andina S.A.	$28.12	-0.07	-0.25%	1.54K	24.1033.86
ATAT Atour Lifestyle Holdings Limited	$32.52	-0.14	-0.43%	775.47K	30.0743.17
EPR Epr Properties	$57.71	-0.63	-1.08%	923.75K	48.1064.97
MDA MDA Space Ltd.	$27.19	-1.93	-6.63%	916.29K	23.2349.37
MAT Mattel Inc	$15.42	-0.06	-0.39%	4.56M	12.4022.48
SFBS ServisFirst Bancshares Inc	$40.28	-0.24	-0.59%	577.10K	33.6046.04
UCB United Community Banks Inc	$36.73	-0.48	-1.29%	1.05M	28.6537.45
MYRG MYR Group Inc	$282.62	-0.38	-0.13%	344.00K	190.13503.56
GDS GDS Holdings Limited	$21.92	-1.24	-5.35%	2.17M	21.6648.61

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

SFM

$49.70

+1.70

+3.54%

10.21M

47.35113.48

GFF

$101.09

-1.83

-1.78%

323.32K

65.01108.57

TEO

$10.61

-0.47

-4.24%

613.58K

7.0716.34

SEZL

$134.85

+0.99

+0.74%

634.81K

49.50195.71

HHH

$76.23

+0.65

+0.86%

893.08K

60.0991.07

$83.61

+0.97

+1.17%

596.05K

43.3497.09

CNK

$39.19

-0.87

-2.17%

1.38M

21.6040.53

HCC

$85.97

+0.35

+0.41%

547.05K

61.87111.42

RXO

$27.49

-0.16

-0.58%

3.12M

10.4329.90

CDNA

$87.41

+15.89

+22.22%

3.55M

14.0390.87

UFPI

$81.92

+0.39

+0.48%

489.67K

73.72118.00

DOO

$61.07

-0.54

-0.88%

105.24K

48.8381.89

MIR

$18.37

-0.30

-1.61%

6.63M

14.0430.28

LAUR

$33.22

-2.79

-7.75%

3.22M

24.9840.92

SIG

$117.59

-1.33

-1.12%

640.91K

71.61122.64

CCC

$7.65

-0.03

-0.39%

18.76M

4.089.44

$73.57

+2.47

+3.47%

1.25M

25.8582.27

RHI

$43.73

+0.93

+2.17%

3.33M

21.8347.14

BWIN

$31.93

+0.10

+0.31%

1.58M

15.8832.70

FULT

$23.47

-0.21

-0.89%

1.16M

16.9125.23

$10.93

-0.77

-6.58%

6.20M

10.0437.10

AKO.B

$28.12

-0.07

-0.25%

1.54K

24.1033.86

ATAT

$32.52

-0.14

-0.43%

775.47K

30.0743.17

EPR

$57.71

-0.63

-1.08%

923.75K

48.1064.97

MDA

$27.19

-1.93

-6.63%

916.29K

23.2349.37

MAT

$15.42

-0.06

-0.39%

4.56M

12.4022.48

SFBS

$40.28

-0.24

-0.59%

577.10K

33.6046.04

UCB

$36.73

-0.48

-1.29%

1.05M

28.6537.45

MYRG

$282.62

-0.38

-0.13%

344.00K

190.13503.56

GDS

$21.92

-1.24

-5.35%

2.17M

21.6648.61

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.