Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-09-02
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$107.47 | -2.55 | -2.32% | 409.63K | 91.05136.37 | |
$100.40 | +2.28 | +2.32% | 416.83K | 84.03123.82 | |
$15.54 | -0.48 | -3.00% | 4.76M | 12.1228.10 | |
$12.89 | +0.29 | +2.30% | 3.92M | 4.7713.15 | |
$113.43 | -2.09 | -1.81% | 928.45K | 53.20117.65 | |
$26.32 | -0.03 | -0.11% | 1.98M | 17.1576.51 | |
$47.28 | +0.50 | +1.07% | 1.49M | 20.9170.43 | |
$102.92 | +0.97 | +0.95% | 777.67K | 47.31109.57 | |
$13.15 | +0.36 | +2.81% | 13.29M | 5.1013.30 | |
$8.80 | +0.27 | +3.17% | 3.36M | 4.6210.60 | |
$33.22 | +0.62 | +1.90% | 776.31K | 28.1138.12 | |
$71.11 | +0.56 | +0.79% | 683.99K | 42.78101.24 | |
$35.05 | +0.56 | +1.62% | 515.26K | 30.7743.17 | |
$30.28 | -- | -- | 541.00 | 25.0034.59 | |
$53.57 | -0.31 | -0.58% | 641.06K | 43.2471.98 | |
$181.15 | +1.30 | +0.72% | 238.88K | 127.73195.62 | |
$47.64 | +1.43 | +3.09% | 1.98M | 17.9848.17 | |
$67.22 | +1.06 | +1.60% | 509.24K | 58.0781.00 | |
$169.85 | -0.96 | -0.56% | 360.31K | 112.50192.85 | |
$40.11 | +0.64 | +1.62% | 363.94K | 20.0041.49 | |
$13.23 | +0.11 | +0.84% | 80.49K | 9.3614.00 | |
$127.26 | +2.06 | +1.65% | 131.93K | 116.62144.38 | |
$73.87 | +1.53 | +2.12% | 4.83M | 60.29140.17 | |
$82.91 | +0.44 | +0.53% | 323.15K | 77.89118.00 | |
$82.84 | +2.19 | +2.72% | 374.40K | 58.3394.53 | |
$63.30 | +1.56 | +2.53% | 264.29K | 48.8381.89 | |
$53.07 | +1.55 | +3.01% | 1.44M | 14.8454.61 | |
$82.40 | +2.24 | +2.79% | 769.66K | 48.8285.76 | |
$152.06 | -2.01 | -1.30% | 231.57K | 63.62159.41 | |
$17.81 | +0.96 | +5.70% | 2.55M | 15.7135.50 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$107.47
-2.55
-2.32%
409.63K
91.05136.37
$100.40
+2.28
+2.32%
416.83K
84.03123.82
$15.54
-0.48
-3.00%
4.76M
12.1228.10
$12.89
+0.29
+2.30%
3.92M
4.7713.15
$113.43
-2.09
-1.81%
928.45K
53.20117.65
$26.32
-0.03
-0.11%
1.98M
17.1576.51
$47.28
+0.50
+1.07%
1.49M
20.9170.43
$102.92
+0.97
+0.95%
777.67K
47.31109.57
$13.15
+0.36
+2.81%
13.29M
5.1013.30
$8.80
+0.27
+3.17%
3.36M
4.6210.60
$33.22
+0.62
+1.90%
776.31K
28.1138.12
$71.11
+0.56
+0.79%
683.99K
42.78101.24
$35.05
+0.56
+1.62%
515.26K
30.7743.17
$30.28
--
--
541.00
25.0034.59
$53.57
-0.31
-0.58%
641.06K
43.2471.98
$181.15
+1.30
+0.72%
238.88K
127.73195.62
$47.64
+1.43
+3.09%
1.98M
17.9848.17
$67.22
+1.06
+1.60%
509.24K
58.0781.00
$169.85
-0.96
-0.56%
360.31K
112.50192.85
$40.11
+0.64
+1.62%
363.94K
20.0041.49
$13.23
+0.11
+0.84%
80.49K
9.3614.00
$127.26
+2.06
+1.65%
131.93K
116.62144.38
$73.87
+1.53
+2.12%
4.83M
60.29140.17
$82.91
+0.44
+0.53%
323.15K
77.89118.00
$82.84
+2.19
+2.72%
374.40K
58.3394.53
$63.30
+1.56
+2.53%
264.29K
48.8381.89
$53.07
+1.55
+3.01%
1.44M
14.8454.61
$82.40
+2.24
+2.79%
769.66K
48.8285.76
$152.06
-2.01
-1.30%
231.57K
63.62159.41
$17.81
+0.96
+5.70%
2.55M
15.7135.50
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.