Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
FFIN First Financial Bankshares Inc	$30.59	-0.16	-0.52%	1.23M	28.1136.52
TNL Travel + Leisure Co	$71.67	+0.18	+0.25%	1.15M	59.9781.00
TRMD Torm PLC	$42.69	-0.35	-0.82%	1.12M	19.3043.31
NNI Nelnet, Inc.	$122.47	-1.07	-0.87%	120.55K	116.62144.38
VSNT Versant Media Group Inc	$31.42	+0.41	+1.34%	1.79M	27.1746.65
APLE Apple Hospitality REIT Inc	$18.52	-0.31	-1.65%	3.11M	10.8518.98
ALH Alliance Laundry Holdings Inc.	$21.98	-0.38	-1.70%	550.64K	18.6428.23
FHI Federated Hermes Inc	$58.48	+0.47	+0.81%	1.42M	46.6667.20
CLMT Calumet, Inc.	$49.65	+1.12	+2.32%	1.22M	17.8559.87
GEF.B Greif Inc	$115.11	+0.26	+0.23%	131.06K	57.63117.33
FLG Flagstar Bank, National Association	$10.51	+0.04	+0.38%	6.25M	9.9315.44
OTF Blue Owl Technology Finance Corp	$9.51	-0.11	-1.14%	3.15M	8.7615.00
EQPT Equipmentshare.Com Inc	$17.18	-1.00	-5.50%	3.81M	13.0035.50
LIVN LivaNova PLC	$78.97	-2.28	-2.81%	575.60K	48.8285.76
TDW Tidewater Inc.	$87.33	+2.05	+2.40%	382.24K	46.65101.58
MC Moelis & Company	$58.59	-1.39	-2.32%	735.14K	51.0678.22
ESAB ESAB Corp	$69.76	-4.37	-5.90%	1.52M	62.74137.42
TCBI Texas Capital Bancshares, Inc.	$101.99	--	--	--	79.19108.92
CRK Comstock Resources, Inc.	$14.72	+0.13	+0.89%	1.82M	12.1228.10
CNR Core Natural Resources, Inc.	$86.93	-0.22	-0.25%	306.83K	74.75114.80
ARX Accelerant Holdings	$19.82	--	--	573.22K	9.1819.90
ITGR Integer Holdings Corp	$126.59	+0.07	+0.06%	571.70K	62.00126.83
HP Helmerich & Payne, Inc.	$42.99	+1.41	+3.39%	2.44M	23.1148.17
CATY Cathay General Bancorp	$64.40	-0.95	-1.45%	421.89K	44.5765.82
PIPR Piper Sandler Companies	$63.81	-4.91	-7.14%	1.58M	61.3595.06
KFY Korn Ferry	$76.55	+0.63	+0.83%	224.08K	58.9587.51
SLGN Silgan Holdings Inc.	$40.51	+1.02	+2.58%	1.05M	33.7049.55
ENVA Enova International, Inc.	$174.09	-6.95	-3.84%	233.61K	108.72267.45
CORZ Core Scientific Inc	$13.25	-1.18	-8.18%	18.92M	12.3130.46
MRP Millrose Properties Inc	$25.62	-0.49	-1.88%	2.13M	21.0733.49

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

FFIN

$30.59

-0.16

-0.52%

1.23M

28.1136.52

TNL

$71.67

+0.18

+0.25%

1.15M

59.9781.00

TRMD

$42.69

-0.35

-0.82%

1.12M

19.3043.31

NNI

$122.47

-1.07

-0.87%

120.55K

116.62144.38

VSNT

$31.42

+0.41

+1.34%

1.79M

27.1746.65

APLE

$18.52

-0.31

-1.65%

3.11M

10.8518.98

ALH

$21.98

-0.38

-1.70%

550.64K

18.6428.23

FHI

$58.48

+0.47

+0.81%

1.42M

46.6667.20

CLMT

$49.65

+1.12

+2.32%

1.22M

17.8559.87

GEF.B

$115.11

+0.26

+0.23%

131.06K

57.63117.33

FLG

$10.51

+0.04

+0.38%

6.25M

9.9315.44

OTF

$9.51

-0.11

-1.14%

3.15M

8.7615.00

EQPT

$17.18

-1.00

-5.50%

3.81M

13.0035.50

LIVN

$78.97

-2.28

-2.81%

575.60K

48.8285.76

TDW

$87.33

+2.05

+2.40%

382.24K

46.65101.58

$58.59

-1.39

-2.32%

735.14K

51.0678.22

ESAB

$69.76

-4.37

-5.90%

1.52M

62.74137.42

TCBI

$101.99

79.19108.92

CRK

$14.72

+0.13

+0.89%

1.82M

12.1228.10

CNR

$86.93

-0.22

-0.25%

306.83K

74.75114.80

ARX

$19.82

573.22K

9.1819.90

ITGR

$126.59

+0.07

+0.06%

571.70K

62.00126.83

$42.99

+1.41

+3.39%

2.44M

23.1148.17

CATY

$64.40

-0.95

-1.45%

421.89K

44.5765.82

PIPR

$63.81

-4.91

-7.14%

1.58M

61.3595.06

KFY

$76.55

+0.63

+0.83%

224.08K

58.9587.51

SLGN

$40.51

+1.02

+2.58%

1.05M

33.7049.55

ENVA

$174.09

-6.95

-3.84%

233.61K

108.72267.45

CORZ

$13.25

-1.18

-8.18%

18.92M

12.3130.46

MRP

$25.62

-0.49

-1.88%

2.13M

21.0733.49

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.