Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-02

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CELC Celcuity Inc.	$96.20	+4.22	+4.59%	819.18K	44.42151.02
EPR Epr Properties	$59.61	+0.25	+0.42%	492.84K	48.1064.97
CVSA Covista Inc.	$134.16	+0.58	+0.43%	354.68K	94.11142.13
NP Neptune Insurance Holdings Inc.	$33.28	+0.58	+1.77%	362.41K	14.7835.15
SLGN Silgan Holdings Inc.	$41.33	-0.08	-0.19%	1.37M	35.6849.55
FULT Fulton Financial Corporation	$23.69	+0.48	+2.07%	1.33M	16.6025.23
FLY Firefly Aerospace Inc.	$21.07	+0.40	+1.94%	2.10M	16.0062.17
FELE FRANKLIN ELECTRIC CO., INC.	$97.59	-0.84	-0.85%	434.58K	89.53115.81
TREX Trex Company, Inc.	$43.73	+0.39	+0.90%	1.37M	29.7766.06
VNT Vontier Corporation	$32.48	+0.64	+2.01%	1.20M	27.2548.20
CON Concentra Group Holdings Parent Inc	$34.03	+0.14	+0.41%	658.44K	18.5535.90
DK Delek US Holdings Inc	$71.45	-1.89	-2.58%	2.07M	21.0977.40
RHI Robert Half Inc	$42.90	-0.65	-1.49%	1.63M	21.8346.70
SKT Tanger Inc.	$37.70	-0.34	-0.89%	994.99K	31.1342.52
CCC CCC Intelligent Solutions Holdings Inc.	$7.18	-0.06	-0.83%	4.74M	4.089.44
BRC Brady Corporation	$90.18	-0.21	-0.23%	454.44K	70.5799.28
KFY Korn Ferry	$83.59	-1.06	-1.25%	427.31K	58.9587.51
MTH Meritage Homes Corp	$67.37	-0.11	-0.16%	794.25K	58.0285.38
BDC Belden Inc.	$115.76	+3.70	+3.30%	506.72K	98.00159.99
HTFL Heartflow, Inc.	$50.00	-0.43	-0.85%	1.75M	20.1351.78
CVCO Cavco Industries, Inc.	$561.85	+9.00	+1.63%	93.17K	443.33713.00
NWE NorthWestern Energy Group, Inc.	$70.19	+0.28	+0.40%	479.02K	55.5075.18
AQN Algonquin Power & Utilities Corp.	$5.63	-0.03	-0.53%	3.34M	5.327.11
BFH Bread Financial Holdings, Inc.	$106.48	+4.43	+4.34%	427.16K	53.83114.53
USAR USA Rare Earth, Inc.	$17.85	+0.59	+3.42%	8.08M	11.4543.98
ALM Almonty Industries Inc.	$17.69	+0.06	+0.31%	9.80M	3.9724.41
RLAY Relay Therapeutics, Inc.	$18.51	+0.02	+0.11%	2.11M	3.4321.27
MEOH Methanex Corp	$60.57	+0.45	+0.75%	514.90K	32.0066.75
ONDS Ondas Inc	$7.61	+0.57	+8.10%	79.86M	3.8015.28
CATY Cathay General Bancorp	$62.00	+1.27	+2.09%	502.51K	44.5765.25

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CELC

$96.20

+4.22

+4.59%

819.18K

44.42151.02

EPR

$59.61

+0.25

+0.42%

492.84K

48.1064.97

CVSA

$134.16

+0.58

+0.43%

354.68K

94.11142.13

$33.28

+0.58

+1.77%

362.41K

14.7835.15

SLGN

$41.33

-0.08

-0.19%

1.37M

35.6849.55

FULT

$23.69

+0.48

+2.07%

1.33M

16.6025.23

FLY

$21.07

+0.40

+1.94%

2.10M

16.0062.17

FELE

$97.59

-0.84

-0.85%

434.58K

89.53115.81

TREX

$43.73

+0.39

+0.90%

1.37M

29.7766.06

VNT

$32.48

+0.64

+2.01%

1.20M

27.2548.20

CON

$34.03

+0.14

+0.41%

658.44K

18.5535.90

$71.45

-1.89

-2.58%

2.07M

21.0977.40

RHI

$42.90

-0.65

-1.49%

1.63M

21.8346.70

SKT

$37.70

-0.34

-0.89%

994.99K

31.1342.52

CCC

$7.18

-0.06

-0.83%

4.74M

4.089.44

BRC

$90.18

-0.21

-0.23%

454.44K

70.5799.28

KFY

$83.59

-1.06

-1.25%

427.31K

58.9587.51

MTH

$67.37

-0.11

-0.16%

794.25K

58.0285.38

BDC

$115.76

+3.70

+3.30%

506.72K

98.00159.99

HTFL

$50.00

-0.43

-0.85%

1.75M

20.1351.78

CVCO

$561.85

+9.00

+1.63%

93.17K

443.33713.00

NWE

$70.19

+0.28

+0.40%

479.02K

55.5075.18

AQN

$5.63

-0.03

-0.53%

3.34M

5.327.11

BFH

$106.48

+4.43

+4.34%

427.16K

53.83114.53

USAR

$17.85

+0.59

+3.42%

8.08M

11.4543.98

ALM

$17.69

+0.06

+0.31%

9.80M

3.9724.41

RLAY

$18.51

+0.02

+0.11%

2.11M

3.4321.27

MEOH

$60.57

+0.45

+0.75%

514.90K

32.0066.75

ONDS

$7.61

+0.57

+8.10%

79.86M

3.8015.28

CATY

$62.00

+1.27

+2.09%

502.51K

44.5765.25

5397 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.