Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CHEF The Chefs' Warehouse, Inc.	$104.23	+2.67	+2.63%	560.98K	56.46118.51
ADPT Adaptive Biotechnologies Corporation	$26.64	-1.53	-5.43%	4.26M	12.0030.74
BMI Badger Meter, Inc.	$148.38	-1.30	-0.87%	466.11K	112.09204.00
BCO The Brink's Company	$102.71	+0.52	+0.51%	395.13K	91.05136.37
EWTX Edgewise Therapeutics, Inc.	$38.90	-0.01	-0.03%	967.63K	14.6848.51
SKT Tanger Inc.	$36.76	-0.28	-0.76%	1.10M	31.1342.52
FELE Franklin Electric Co., Inc.	$95.38	-1.36	-1.41%	347.09K	89.53115.81
CVSA Covista Inc.	$124.33	-4.43	-3.44%	1.01M	94.11142.13
LEGN Legend Biotech Corporation	$21.63	-0.67	-3.00%	2.19M	16.2437.50
AQN Algonquin Power & Utilities Corp.	$5.46	+0.03	+0.55%	2.48M	4.917.11
MTH Meritage Homes Corp	$64.47	-0.02	-0.03%	1.33M	56.6685.38
LGN Legence Corp.	$38.83	-3.07	-7.33%	784.04K	31.26107.24
TPC Tutor Perini Corporation	$79.82	-2.73	-3.31%	311.65K	57.90102.30
ITRI Itron, Inc.	$95.82	+1.13	+1.19%	713.44K	77.77142.00
KRC Kilroy Realty Corporation	$36.07	-0.34	-0.93%	1.41M	27.3643.58
GNTX Gentex Corporation	$19.87	-0.39	-1.92%	2.41M	19.7526.99
IBOC International Bancshares Corp	$67.16	--	--	--	63.2078.46
INDV Indivior Pharmaceuticals Inc	$35.37	+0.12	+0.34%	4.61M	23.7242.81
PVH PVH Corp.	$90.19	+1.92	+2.18%	921.07K	59.60100.75
CRVL CorVel Corporation	$82.22	+0.03	+0.04%	114.81K	44.8385.15
VSEC VSE Corp	$147.83	-7.19	-4.64%	363.94K	138.85247.85
MDU MDU Resources Group, Inc.	$19.72	+0.01	+0.05%	1.69M	18.2422.98
PAY Paymentus Holdings Inc	$32.82	+0.56	+1.74%	768.77K	20.1145.31
BDC Belden Inc.	$105.70	-1.78	-1.66%	637.66K	96.06159.99
VVV Valvoline Inc.	$32.29	-0.09	-0.28%	2.17M	26.2141.08
BILL BILL Holdings, Inc.	$48.31	-0.08	-0.17%	1.77M	31.4157.21
TAC TransAlta Corporation	$12.98	-0.23	-1.74%	835.53K	11.3817.88
VSH Vishay Intertechnology Inc	$26.74	-2.69	-9.14%	3.29M	11.7769.47
ICUI ICU Medical, Inc.	$163.78	-4.87	-2.89%	216.56K	113.37192.85
DPC DPC Holdings PLC	$27.38	-1.91	-6.52%	1.80M	25.0057.25

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CHEF

$104.23

+2.67

+2.63%

560.98K

56.46118.51

ADPT

$26.64

-1.53

-5.43%

4.26M

12.0030.74

BMI

$148.38

-1.30

-0.87%

466.11K

112.09204.00

BCO

$102.71

+0.52

+0.51%

395.13K

91.05136.37

EWTX

$38.90

-0.01

-0.03%

967.63K

14.6848.51

SKT

$36.76

-0.28

-0.76%

1.10M

31.1342.52

FELE

$95.38

-1.36

-1.41%

347.09K

89.53115.81

CVSA

$124.33

-4.43

-3.44%

1.01M

94.11142.13

LEGN

$21.63

-0.67

-3.00%

2.19M

16.2437.50

AQN

$5.46

+0.03

+0.55%

2.48M

4.917.11

MTH

$64.47

-0.02

-0.03%

1.33M

56.6685.38

LGN

$38.83

-3.07

-7.33%

784.04K

31.26107.24

TPC

$79.82

-2.73

-3.31%

311.65K

57.90102.30

ITRI

$95.82

+1.13

+1.19%

713.44K

77.77142.00

KRC

$36.07

-0.34

-0.93%

1.41M

27.3643.58

GNTX

$19.87

-0.39

-1.92%

2.41M

19.7526.99

IBOC

$67.16

63.2078.46

INDV

$35.37

+0.12

+0.34%

4.61M

23.7242.81

PVH

$90.19

+1.92

+2.18%

921.07K

59.60100.75

CRVL

$82.22

+0.03

+0.04%

114.81K

44.8385.15

VSEC

$147.83

-7.19

-4.64%

363.94K

138.85247.85

MDU

$19.72

+0.01

+0.05%

1.69M

18.2422.98

PAY

$32.82

+0.56

+1.74%

768.77K

20.1145.31

BDC

$105.70

-1.78

-1.66%

637.66K

96.06159.99

VVV

$32.29

-0.09

-0.28%

2.17M

26.2141.08

BILL

$48.31

-0.08

-0.17%

1.77M

31.4157.21

TAC

$12.98

-0.23

-1.74%

835.53K

11.3817.88

VSH

$26.74

-2.69

-9.14%

3.29M

11.7769.47

ICUI

$163.78

-4.87

-2.89%

216.56K

113.37192.85

DPC

$27.38

-1.91

-6.52%

1.80M

25.0057.25

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.