Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
IRTC iRhythm Holdings, Inc	$123.37	-4.43	-3.47%	533.41K	100.70212.00
OII Oceaneering International Inc	$40.86	-0.71	-1.71%	865.79K	22.1354.25
KTB Kontoor Brands, Inc.	$74.25	-1.58	-2.08%	798.17K	56.1988.96
WING Wingstop Inc.	$149.73	+4.34	+2.99%	1.58M	95.82302.80
PLNT Planet Fitness Inc	$53.58	-0.14	-0.26%	1.58M	37.03114.26
DAVE Dave Inc.	$316.79	-18.01	-5.38%	384.52K	152.21458.25
MNDY monday.com Ltd.	$95.60	+0.82	+0.87%	1.16M	57.50210.49
DHT DHT Holdings, Inc.	$25.02	-0.06	-0.24%	3.84M	11.6426.91
LQDA Liquidia Corporation	$45.06	+0.07	+0.16%	2.09M	21.9493.61
NP Neptune Insurance Holdings Inc.	$29.18	+0.37	+1.28%	571.26K	14.7835.15
ARQT Arcutis Biotherapeutics, Inc.	$32.07	+0.10	+0.31%	1.88M	19.3033.30
AIR AAR CORP.	$100.26	-4.26	-4.08%	361.70K	76.10154.00
AZZ AZZ Inc	$134.44	-3.58	-2.59%	181.43K	94.61162.20
RLAY Relay Therapeutics, Inc.	$18.35	-1.12	-5.75%	3.60M	5.9521.27
VCYT Veracyte, Inc.	$50.01	-2.16	-4.14%	1.02M	29.4560.91
MMYT MakeMyTrip Limited	$42.68	-0.32	-0.74%	551.40K	32.6792.09
UNMA Unum Group	$19.72	+0.05	+0.25%	74.20K	19.6224.49
DORM Dorman Products, Inc.	$136.01	+2.34	+1.75%	280.15K	98.44164.00
EE Excelerate Energy, Inc.	$35.36	+0.30	+0.86%	453.28K	24.8943.17
WSFS WSFS Financial Corporation	$78.47	-0.85	-1.07%	343.37K	50.8082.94
TKC Turkcell Iletisim Hizmetleri AS	$4.58	-0.05	-1.08%	6.12M	4.467.18
ALK Alaska Air Group Inc	$35.71	-0.44	-1.22%	2.98M	32.3360.63
BWLP BW LPG Ltd	$25.01	-0.86	-3.32%	382.67K	11.7226.71
ABCL AbCellera Biologics Inc.	$12.27	-0.81	-6.19%	3.88M	2.7515.02
BFH Bread Financial Holdings, Inc.	$103.41	-2.25	-2.13%	613.58K	59.16114.53
VAC Marriott Vacations Worldwide Corporation	$115.49	-0.26	-0.22%	370.69K	44.58131.34
QBTS D-Wave Quantum Inc.	$10.65	-0.91	-7.87%	18.64M	10.2339.68
CVBF CVB Financial Corp	$22.58	-0.17	-0.75%	975.41K	18.0123.41
JOE St Joe Co	$70.02	-1.78	-2.48%	372.29K	48.2373.54
BOOT Boot Barn Holdings, Inc.	$132.24	+1.76	+1.35%	1.26M	110.53210.25

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

IRTC

$123.37

-4.43

-3.47%

533.41K

100.70212.00

OII

$40.86

-0.71

-1.71%

865.79K

22.1354.25

KTB

$74.25

-1.58

-2.08%

798.17K

56.1988.96

WING

$149.73

+4.34

+2.99%

1.58M

95.82302.80

PLNT

$53.58

-0.14

-0.26%

1.58M

37.03114.26

DAVE

$316.79

-18.01

-5.38%

384.52K

152.21458.25

MNDY

$95.60

+0.82

+0.87%

1.16M

57.50210.49

DHT

$25.02

-0.06

-0.24%

3.84M

11.6426.91

LQDA

$45.06

+0.07

+0.16%

2.09M

21.9493.61

$29.18

+0.37

+1.28%

571.26K

14.7835.15

ARQT

$32.07

+0.10

+0.31%

1.88M

19.3033.30

AIR

$100.26

-4.26

-4.08%

361.70K

76.10154.00

AZZ

$134.44

-3.58

-2.59%

181.43K

94.61162.20

RLAY

$18.35

-1.12

-5.75%

3.60M

5.9521.27

VCYT

$50.01

-2.16

-4.14%

1.02M

29.4560.91

MMYT

$42.68

-0.32

-0.74%

551.40K

32.6792.09

UNMA

$19.72

+0.05

+0.25%

74.20K

19.6224.49

DORM

$136.01

+2.34

+1.75%

280.15K

98.44164.00

$35.36

+0.30

+0.86%

453.28K

24.8943.17

WSFS

$78.47

-0.85

-1.07%

343.37K

50.8082.94

TKC

$4.58

-0.05

-1.08%

6.12M

4.467.18

ALK

$35.71

-0.44

-1.22%

2.98M

32.3360.63

BWLP

$25.01

-0.86

-3.32%

382.67K

11.7226.71

ABCL

$12.27

-0.81

-6.19%

3.88M

2.7515.02

BFH

$103.41

-2.25

-2.13%

613.58K

59.16114.53

VAC

$115.49

-0.26

-0.22%

370.69K

44.58131.34

QBTS

$10.65

-0.91

-7.87%

18.64M

10.2339.68

CVBF

$22.58

-0.17

-0.75%

975.41K

18.0123.41

JOE

$70.02

-1.78

-2.48%

372.29K

48.2373.54

BOOT

$132.24

+1.76

+1.35%

1.26M

110.53210.25

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.