Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
OPLN OPENLANE, Inc.	$34.90	+0.27	+0.78%	792.31K	25.8142.90
MIAX Miami International Holdings, Inc.	$42.71	+2.09	+5.15%	1.92M	32.2057.14
SRAD Sportradar Group AG	$13.11	+0.19	+1.47%	1.42M	11.5532.22
BILL BILL Holdings, Inc.	$50.87	+2.11	+4.33%	2.16M	31.4157.21
MAT Mattel Inc	$14.30	-0.34	-2.32%	4.03M	12.7322.48
LBTYB Liberty Global Ltd	$13.14	--	--	163.00	10.2029.01
NVST Envista Holdings Corporation	$27.59	+0.20	+0.73%	2.17M	18.7730.42
BLLN BillionToOne, Inc.	$99.50	+3.35	+3.48%	638.23K	60.00150.44
BNL Broadstone Net Lease, Inc.	$20.88	-0.14	-0.67%	1.88M	17.1623.10
ITGR Integer Holdings Corp	$125.50	+0.19	+0.15%	652.68K	62.00126.14
ARX Accelerant Holdings	$19.70	--	--	1.53M	9.1830.35
AVNT Avient Corp	$42.91	-0.68	-1.56%	399.30K	27.4846.64
CNS Cohen & Steers Inc	$78.99	+1.76	+2.28%	173.68K	58.3986.56
ELVN Enliven Therapeutics, Inc.	$59.65	+0.64	+1.08%	796.94K	14.7962.32
MDU MDU Resources Group, Inc.	$19.73	-0.08	-0.40%	3.12M	15.7622.98
TGS Transportadora de Gas del Sur SA	$28.86	-0.81	-2.73%	186.07K	19.7436.35
FBP First BanCorp	$28.45	+0.03	+0.09%	813.73K	19.1629.88
PAM Pampa Energia SA	$84.74	-1.68	-1.94%	133.39K	54.9594.50
BWIN The Baldwin Insurance Group, Inc.	$31.22	+0.21	+0.68%	930.27K	15.8834.79
WK Workiva Inc.	$78.61	+2.86	+3.78%	723.99K	43.3497.09
CGAU Centerra Gold Inc.	$23.04	+0.78	+3.50%	1.30M	7.3124.52
ITRI Itron, Inc.	$95.50	-0.62	-0.65%	481.94K	77.77142.00
KRC Kilroy Realty Corporation	$36.96	+0.49	+1.34%	1.09M	27.3645.03
MNDY monday.com Ltd.	$97.34	+2.90	+3.07%	797.06K	57.50220.80
PRIM Primoris Services Corporation	$73.59	-0.65	-0.88%	1.27M	65.00205.50
CVI CVR Energy Inc	$43.59	+0.67	+1.56%	977.75K	19.6244.33
TCBI Texas Capital Bancshares, Inc.	$97.86	+1.18	+1.22%	368.58K	75.41108.92
BELFB Bel Fuse Inc.	$239.77	-0.94	-0.39%	124.22K	129.12335.29
FCN FTI Consulting, Inc.	$153.35	+3.36	+2.24%	432.02K	137.65189.30
GEF.B Greif Inc	$107.98	+0.67	+0.62%	98.17K	57.63113.99

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

OPLN

$34.90

+0.27

+0.78%

792.31K

25.8142.90

MIAX

$42.71

+2.09

+5.15%

1.92M

32.2057.14

SRAD

$13.11

+0.19

+1.47%

1.42M

11.5532.22

BILL

$50.87

+2.11

+4.33%

2.16M

31.4157.21

MAT

$14.30

-0.34

-2.32%

4.03M

12.7322.48

LBTYB

$13.14

163.00

10.2029.01

NVST

$27.59

+0.20

+0.73%

2.17M

18.7730.42

BLLN

$99.50

+3.35

+3.48%

638.23K

60.00150.44

BNL

$20.88

-0.14

-0.67%

1.88M

17.1623.10

ITGR

$125.50

+0.19

+0.15%

652.68K

62.00126.14

ARX

$19.70

1.53M

9.1830.35

AVNT

$42.91

-0.68

-1.56%

399.30K

27.4846.64

CNS

$78.99

+1.76

+2.28%

173.68K

58.3986.56

ELVN

$59.65

+0.64

+1.08%

796.94K

14.7962.32

MDU

$19.73

-0.08

-0.40%

3.12M

15.7622.98

TGS

$28.86

-0.81

-2.73%

186.07K

19.7436.35

FBP

$28.45

+0.03

+0.09%

813.73K

19.1629.88

PAM

$84.74

-1.68

-1.94%

133.39K

54.9594.50

BWIN

$31.22

+0.21

+0.68%

930.27K

15.8834.79

$78.61

+2.86

+3.78%

723.99K

43.3497.09

CGAU

$23.04

+0.78

+3.50%

1.30M

7.3124.52

ITRI

$95.50

-0.62

-0.65%

481.94K

77.77142.00

KRC

$36.96

+0.49

+1.34%

1.09M

27.3645.03

MNDY

$97.34

+2.90

+3.07%

797.06K

57.50220.80

PRIM

$73.59

-0.65

-0.88%

1.27M

65.00205.50

CVI

$43.59

+0.67

+1.56%

977.75K

19.6244.33

TCBI

$97.86

+1.18

+1.22%

368.58K

75.41108.92

BELFB

$239.77

-0.94

-0.39%

124.22K

129.12335.29

FCN

$153.35

+3.36

+2.24%

432.02K

137.65189.30

GEF.B

$107.98

+0.67

+0.62%

98.17K

57.63113.99

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.