Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-10-30
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$101.24 | -0.39 | -0.39% | 573.26K | 30.58102.56 | |
$20.20 | -0.23 | -1.13% | 2.06M | 10.4624.52 | |
$26.18 | -0.52 | -1.95% | 1.67M | 19.1629.88 | |
$34.30 | +0.38 | +1.12% | 1.02M | 30.7149.12 | |
$25.65 | +0.95 | +3.85% | 1.49K | 24.7034.59 | |
$80.32 | -0.51 | -0.63% | 227.00K | 54.2485.15 | |
$42.84 | -0.04 | -0.09% | 1.13M | 27.4846.64 | |
$109.14 | -3.96 | -3.50% | 777.50K | 59.14181.63 | |
$72.77 | -2.84 | -3.76% | 1.15M | 62.41205.50 | |
$20.91 | -1.57 | -6.98% | 4.78M | 12.2636.25 | |
$72.65 | -2.47 | -3.29% | 268.08K | 58.5094.50 | |
$82.74 | -0.97 | -1.16% | 260.18K | 65.4487.50 | |
$74.21 | -5.47 | -6.86% | 542.00K | 35.02135.80 | |
$82.77 | -0.25 | -0.30% | 419.73K | 70.5799.28 | |
$23.74 | -0.73 | -2.98% | 338.20K | 17.6530.50 | |
$9.65 | +0.05 | +0.52% | 1.62M | 9.1017.59 | |
$83.92 | -0.98 | -1.15% | 901.68K | 70.77153.38 | |
$147.88 | -6.29 | -4.08% | 268.03K | 134.27223.04 | |
$60.15 | -1.12 | -1.83% | 368.58K | 51.35106.15 | |
$74.43 | +0.58 | +0.79% | 663.98K | 58.3394.53 | |
$17.78 | +0.09 | +0.51% | 110.64K | 16.7124.51 | |
$8.48 | -1.08 | -11.30% | 31.20M | 1.7615.37 | |
$14.72 | -0.29 | -1.93% | 4.98M | 6.7915.51 | |
$22.72 | +0.19 | +0.84% | 5.28M | 6.6934.39 | |
$149.71 | -2.26 | -1.49% | 369.93K | 127.73195.62 | |
$7.71 | -0.44 | -5.40% | 9.83M | 6.7520.34 | |
$76.24 | +2.93 | +4.00% | 707.33K | 34.3790.74 | |
$24.20 | -- | -- | 75.00 | 18.4226.96 | |
$80.26 | +1.95 | +2.49% | 773.55K | 51.9183.18 | |
$107.99 | -0.17 | -0.16% | 309.11K | 85.96847.70 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$101.24
-0.39
-0.39%
573.26K
30.58102.56
$20.20
-0.23
-1.13%
2.06M
10.4624.52
$26.18
-0.52
-1.95%
1.67M
19.1629.88
$34.30
+0.38
+1.12%
1.02M
30.7149.12
$25.65
+0.95
+3.85%
1.49K
24.7034.59
$80.32
-0.51
-0.63%
227.00K
54.2485.15
$42.84
-0.04
-0.09%
1.13M
27.4846.64
$109.14
-3.96
-3.50%
777.50K
59.14181.63
$72.77
-2.84
-3.76%
1.15M
62.41205.50
$20.91
-1.57
-6.98%
4.78M
12.2636.25
$72.65
-2.47
-3.29%
268.08K
58.5094.50
$82.74
-0.97
-1.16%
260.18K
65.4487.50
$74.21
-5.47
-6.86%
542.00K
35.02135.80
$82.77
-0.25
-0.30%
419.73K
70.5799.28
$23.74
-0.73
-2.98%
338.20K
17.6530.50
$9.65
+0.05
+0.52%
1.62M
9.1017.59
$83.92
-0.98
-1.15%
901.68K
70.77153.38
$147.88
-6.29
-4.08%
268.03K
134.27223.04
$60.15
-1.12
-1.83%
368.58K
51.35106.15
$74.43
+0.58
+0.79%
663.98K
58.3394.53
$17.78
+0.09
+0.51%
110.64K
16.7124.51
$8.48
-1.08
-11.30%
31.20M
1.7615.37
$14.72
-0.29
-1.93%
4.98M
6.7915.51
$22.72
+0.19
+0.84%
5.28M
6.6934.39
$149.71
-2.26
-1.49%
369.93K
127.73195.62
$7.71
-0.44
-5.40%
9.83M
6.7520.34
$76.24
+2.93
+4.00%
707.33K
34.3790.74
$24.20
--
--
75.00
18.4226.96
$80.26
+1.95
+2.49%
773.55K
51.9183.18
$107.99
-0.17
-0.16%
309.11K
85.96847.70
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.