Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-09-03
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$73.67 | +1.18 | +1.63% | 841.34K | 56.1988.96 | |
$96.24 | +1.28 | +1.35% | 216.97K | 77.89123.94 | |
$34.99 | -0.20 | -0.57% | 1.30M | 21.6038.98 | |
$15.78 | +0.21 | +1.35% | 2.67M | 10.6416.78 | |
$20.92 | -0.32 | -1.51% | 396.27K | 14.5924.45 | |
$18.40 | +0.33 | +1.83% | 162.37K | 17.0524.51 | |
$98.47 | +0.18 | +0.18% | 688.51K | 90.07168.56 | |
$47.85 | +0.56 | +1.18% | 685.34K | 42.6066.50 | |
$39.70 | -0.52 | -1.29% | 253.07K | 22.8643.17 | |
$33.11 | +1.36 | +4.28% | 486.32K | 14.8538.77 | |
$8.93 | +0.05 | +0.56% | 2.41M | 5.179.54 | |
$34.49 | +0.25 | +0.73% | 2.59M | 15.7243.67 | |
$13.96 | -0.29 | -2.04% | 2.29M | 11.2225.93 | |
$78.82 | -0.13 | -0.16% | 533.94K | 35.02135.80 | |
$37.82 | +1.95 | +5.44% | 1.77M | 31.5149.12 | |
$137.45 | +2.30 | +1.70% | 249.23K | 92.98162.20 | |
$34.83 | -0.22 | -0.63% | 1.55M | 22.2242.81 | |
$44.33 | +1.38 | +3.21% | 769.57K | 38.6758.75 | |
$11.60 | +1.13 | +10.79% | 68.83M | 6.6623.45 | |
$30.88 | +0.32 | +1.05% | 2.19M | 12.5133.15 | |
$97.75 | -0.71 | -0.72% | 355.90K | 17.00131.24 | |
$35.39 | +0.42 | +1.20% | 589.03K | 28.6537.18 | |
$22.48 | +0.19 | +0.85% | 874.40K | 17.9523.41 | |
$82.64 | -0.92 | -1.10% | 705.77K | 76.42153.38 | |
$122.96 | +1.46 | +1.20% | 352.04K | 49.50195.71 | |
$29.82 | +1.47 | +5.19% | 1.51M | 15.8430.24 | |
$82.88 | +1.23 | +1.51% | 261.08K | 63.3387.50 | |
$55.08 | +1.94 | +3.65% | 918.67K | 46.1699.90 | |
$31.69 | -0.14 | -0.44% | 1.84M | 28.5041.33 | |
$78.78 | +0.17 | +0.22% | 299.87K | 49.9182.94 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$73.67
+1.18
+1.63%
841.34K
56.1988.96
$96.24
+1.28
+1.35%
216.97K
77.89123.94
$34.99
-0.20
-0.57%
1.30M
21.6038.98
$15.78
+0.21
+1.35%
2.67M
10.6416.78
$20.92
-0.32
-1.51%
396.27K
14.5924.45
$18.40
+0.33
+1.83%
162.37K
17.0524.51
$98.47
+0.18
+0.18%
688.51K
90.07168.56
$47.85
+0.56
+1.18%
685.34K
42.6066.50
$39.70
-0.52
-1.29%
253.07K
22.8643.17
$33.11
+1.36
+4.28%
486.32K
14.8538.77
$8.93
+0.05
+0.56%
2.41M
5.179.54
$34.49
+0.25
+0.73%
2.59M
15.7243.67
$13.96
-0.29
-2.04%
2.29M
11.2225.93
$78.82
-0.13
-0.16%
533.94K
35.02135.80
$37.82
+1.95
+5.44%
1.77M
31.5149.12
$137.45
+2.30
+1.70%
249.23K
92.98162.20
$34.83
-0.22
-0.63%
1.55M
22.2242.81
$44.33
+1.38
+3.21%
769.57K
38.6758.75
$11.60
+1.13
+10.79%
68.83M
6.6623.45
$30.88
+0.32
+1.05%
2.19M
12.5133.15
$97.75
-0.71
-0.72%
355.90K
17.00131.24
$35.39
+0.42
+1.20%
589.03K
28.6537.18
$22.48
+0.19
+0.85%
874.40K
17.9523.41
$82.64
-0.92
-1.10%
705.77K
76.42153.38
$122.96
+1.46
+1.20%
352.04K
49.50195.71
$29.82
+1.47
+5.19%
1.51M
15.8430.24
$82.88
+1.23
+1.51%
261.08K
63.3387.50
$55.08
+1.94
+3.65%
918.67K
46.1699.90
$31.69
-0.14
-0.44%
1.84M
28.5041.33
$78.78
+0.17
+0.22%
299.87K
49.9182.94
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.