Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-09-03
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$21.75 | -0.14 | -0.64% | 1.32M | 16.2437.50 | |
$77.80 | +0.71 | +0.92% | 275.80K | 37.8690.41 | |
$53.17 | +0.40 | +0.76% | 1.73M | 24.5786.19 | |
$13.96 | -0.31 | -2.17% | 6.34M | 7.6814.54 | |
$51.50 | -0.18 | -0.35% | 1.01M | 37.03114.26 | |
$35.30 | -0.16 | -0.45% | 822.15K | 27.0538.90 | |
$63.51 | +0.33 | +0.52% | 374.98K | 61.0191.07 | |
$41.20 | +0.55 | +1.35% | 443.79K | 33.0444.54 | |
$80.11 | -1.31 | -1.61% | 877.74K | 48.0187.39 | |
$27.56 | +0.09 | +0.33% | 227.91K | ---- | |
$123.43 | +0.94 | +0.77% | 430.06K | 100.85212.00 | |
$9.75 | +0.19 | +1.99% | 28.68M | 7.2157.42 | |
$24.57 | -0.09 | -0.36% | 2.16M | 12.0026.87 | |
$81.98 | +1.82 | +2.27% | 979.42K | 27.8487.03 | |
$61.09 | -0.63 | -1.02% | 809.39K | 47.1477.98 | |
$4,296.76 | +34.27 | +0.80% | 17.57K | 3,140.015,989.37 | |
$24.21 | +0.03 | +0.12% | 306.70K | 17.3630.50 | |
$21.12 | +0.69 | +3.38% | 3.71M | 7.0534.82 | |
$66.25 | +0.48 | +0.73% | 96.99K | 42.6066.57 | |
$32.24 | -0.02 | -0.06% | 327.44K | 18.6436.89 | |
$54.91 | -0.26 | -0.47% | 655.54K | 34.7766.29 | |
$30.13 | +0.28 | +0.94% | 681.69K | 10.0731.73 | |
$111.75 | +0.62 | +0.56% | 153.90K | 101.48138.77 | |
$47.34 | -0.46 | -0.96% | 621.43K | 18.2694.90 | |
$66.07 | +0.65 | +0.99% | 208.40K | 46.3773.54 | |
$18.97 | +0.44 | +2.37% | 5.72M | 14.2832.32 | |
$41.31 | +0.85 | +2.10% | 731.66K | 29.5743.02 | |
$75.78 | +0.07 | +0.09% | 638.56K | 69.71122.83 | |
$33.98 | +0.48 | +1.43% | 1.39M | 22.9643.15 | |
$89.27 | +0.39 | +0.44% | 225.97K | 74.1595.09 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$21.75
-0.14
-0.64%
1.32M
16.2437.50
$77.80
+0.71
+0.92%
275.80K
37.8690.41
$53.17
+0.40
+0.76%
1.73M
24.5786.19
$13.96
-0.31
-2.17%
6.34M
7.6814.54
$51.50
-0.18
-0.35%
1.01M
37.03114.26
$35.30
-0.16
-0.45%
822.15K
27.0538.90
$63.51
+0.33
+0.52%
374.98K
61.0191.07
$41.20
+0.55
+1.35%
443.79K
33.0444.54
$80.11
-1.31
-1.61%
877.74K
48.0187.39
$27.56
+0.09
+0.33%
227.91K
----
$123.43
+0.94
+0.77%
430.06K
100.85212.00
$9.75
+0.19
+1.99%
28.68M
7.2157.42
$24.57
-0.09
-0.36%
2.16M
12.0026.87
$81.98
+1.82
+2.27%
979.42K
27.8487.03
$61.09
-0.63
-1.02%
809.39K
47.1477.98
$4,296.76
+34.27
+0.80%
17.57K
3,140.015,989.37
$24.21
+0.03
+0.12%
306.70K
17.3630.50
$21.12
+0.69
+3.38%
3.71M
7.0534.82
$66.25
+0.48
+0.73%
96.99K
42.6066.57
$32.24
-0.02
-0.06%
327.44K
18.6436.89
$54.91
-0.26
-0.47%
655.54K
34.7766.29
$30.13
+0.28
+0.94%
681.69K
10.0731.73
$111.75
+0.62
+0.56%
153.90K
101.48138.77
$47.34
-0.46
-0.96%
621.43K
18.2694.90
$66.07
+0.65
+0.99%
208.40K
46.3773.54
$18.97
+0.44
+2.37%
5.72M
14.2832.32
$41.31
+0.85
+2.10%
731.66K
29.5743.02
$75.78
+0.07
+0.09%
638.56K
69.71122.83
$33.98
+0.48
+1.43%
1.39M
22.9643.15
$89.27
+0.39
+0.44%
225.97K
74.1595.09
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.