Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
THO THOR Industries, Inc.	$73.90	+0.28	+0.38%	758.35K	62.83122.83
DLO DLocal Limited	$12.96	-0.69	-5.05%	2.33M	10.6416.15
MSGE Madison Square Garden Entertainment Corp	$80.35	-0.73	-0.90%	340.17K	43.3390.41
SUNC SunocoCorp LLC	$73.88	--	--	--	47.0083.50
WBI WaterBridge Infrastructure LLC	$30.78	+0.44	+1.45%	530.11K	18.6436.89
OTTR Otter Tail Corporation	$90.35	-0.07	-0.08%	199.95K	74.1595.09
CDP Copt Defense Properties	$33.35	-0.90	-2.63%	1.19M	27.0538.90
NVST Envista Holdings Corporation	$23.51	-1.10	-4.47%	3.73M	18.7730.42
BTE Baytex Energy Corp.	$5.38	+0.01	+0.19%	18.32M	2.185.61
PSUS Pershing Square USA Ltd	$37.61	-0.79	-2.06%	236.62K	35.7150.00
RGTI Rigetti Computing, Inc.	$11.25	-0.81	-6.72%	14.68M	10.8247.78
GEO The GEO Group, Inc.	$28.52	-0.02	-0.07%	1.67M	12.5133.17
LBTYB Liberty Global Ltd	$11.00	--	--	902.00	10.2029.01
SRAD Sportradar Group AG	$12.03	-0.20	-1.64%	2.12M	11.3927.85
LAZ Lazard, Inc.	$38.35	-1.19	-3.01%	1.68M	34.1358.75
ATMU Atmus Filtration Technologies Inc.	$45.69	-0.77	-1.66%	719.28K	40.7566.50
IPAR Interparfums Inc	$116.37	+0.87	+0.75%	271.91K	77.21129.29
CNS Cohen & Steers Inc	$72.48	-0.43	-0.59%	263.78K	58.3986.56
PLSE Pulse Biosciences Inc	$52.24	-3.24	-5.84%	466.45K	12.5658.90
SEB Seaboard Corporation	$3,889.25	+12.96	+0.33%	12.67K	3,140.015,989.37
BANF BancFirst Corp	$110.31	-1.13	-1.01%	138.65K	101.48122.20
FA First Advantage Corporation	$21.59	+0.62	+2.96%	1.11M	8.8225.15
LION Lionsgate Studios Corp.	$12.45	-0.40	-3.11%	2.70M	5.9016.70
WSBC Wesbanco, Inc.	$38.49	-0.41	-1.05%	416.59K	29.5743.02
PLMR Palomar Holdings, Inc.	$140.32	+3.15	+2.30%	136.72K	100.81147.62
DIOD Diodes Incorporated	$80.13	-7.69	-8.76%	597.33K	42.28125.99
IEP Icahn Enterprises LP	$5.19	-0.06	-1.14%	1.87M	5.069.32
FSLY Fastly, Inc.	$23.11	-2.52	-9.85%	5.99M	7.8734.82
ONDS Ondas Inc	$6.32	-0.56	-8.14%	41.15M	4.9515.28
POST Post Holdings, Inc.	$83.22	+1.57	+1.92%	552.50K	71.45117.28

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

THO

$73.90

+0.28

+0.38%

758.35K

62.83122.83

DLO

$12.96

-0.69

-5.05%

2.33M

10.6416.15

MSGE

$80.35

-0.73

-0.90%

340.17K

43.3390.41

SUNC

$73.88

47.0083.50

WBI

$30.78

+0.44

+1.45%

530.11K

18.6436.89

OTTR

$90.35

-0.07

-0.08%

199.95K

74.1595.09

CDP

$33.35

-0.90

-2.63%

1.19M

27.0538.90

NVST

$23.51

-1.10

-4.47%

3.73M

18.7730.42

BTE

$5.38

+0.01

+0.19%

18.32M

2.185.61

PSUS

$37.61

-0.79

-2.06%

236.62K

35.7150.00

RGTI

$11.25

-0.81

-6.72%

14.68M

10.8247.78

GEO

$28.52

-0.02

-0.07%

1.67M

12.5133.17

LBTYB

$11.00

902.00

10.2029.01

SRAD

$12.03

-0.20

-1.64%

2.12M

11.3927.85

LAZ

$38.35

-1.19

-3.01%

1.68M

34.1358.75

ATMU

$45.69

-0.77

-1.66%

719.28K

40.7566.50

IPAR

$116.37

+0.87

+0.75%

271.91K

77.21129.29

CNS

$72.48

-0.43

-0.59%

263.78K

58.3986.56

PLSE

$52.24

-3.24

-5.84%

466.45K

12.5658.90

SEB

$3,889.25

+12.96

+0.33%

12.67K

3,140.015,989.37

BANF

$110.31

-1.13

-1.01%

138.65K

101.48122.20

$21.59

+0.62

+2.96%

1.11M

8.8225.15

LION

$12.45

-0.40

-3.11%

2.70M

5.9016.70

WSBC

$38.49

-0.41

-1.05%

416.59K

29.5743.02

PLMR

$140.32

+3.15

+2.30%

136.72K

100.81147.62

DIOD

$80.13

-7.69

-8.76%

597.33K

42.28125.99

IEP

$5.19

-0.06

-1.14%

1.87M

5.069.32

FSLY

$23.11

-2.52

-9.85%

5.99M

7.8734.82

ONDS

$6.32

-0.56

-8.14%

41.15M

4.9515.28

POST

$83.22

+1.57

+1.92%

552.50K

71.45117.28

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.