Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-10-30
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$39.93 | -0.33 | -0.82% | 653.65K | 33.0444.54 | |
$59.20 | -1.15 | -1.91% | 920.44K | 41.2962.45 | |
$13.84 | +0.03 | +0.22% | 1.85M | 5.6913.84 | |
$21.06 | +0.08 | +0.38% | 268.01K | 14.8524.45 | |
$25.05 | -- | -- | -- | 21.8530.55 | |
$23.90 | -4.57 | -16.05% | 2.54M | 20.5560.14 | |
$62.24 | +0.37 | +0.60% | 1.46M | 47.9075.34 | |
$37.41 | -0.13 | -0.35% | 1.12M | 33.3872.66 | |
$28.86 | +0.18 | +0.63% | 989.52K | 10.8341.14 | |
$17.09 | -0.26 | -1.50% | 27.96M | 8.8417.52 | |
$55.06 | -5.82 | -9.56% | 14.81M | 4.81143.16 | |
$9.62 | -0.90 | -8.56% | 15.89M | 8.8932.80 | |
$80.84 | -2.00 | -2.41% | 684.98K | 40.0099.50 | |
$171.56 | -0.96 | -0.56% | 127.33K | 114.11180.00 | |
$50.36 | -0.57 | -1.12% | 835.62K | 34.7760.09 | |
$23.67 | -1.35 | -5.40% | 681.47K | 21.1136.35 | |
$22.79 | +0.01 | +0.04% | 1.14M | 20.9031.00 | |
$198.03 | -1.24 | -0.62% | 362.10K | 160.30258.75 | |
$20.59 | -0.17 | -0.82% | 1.14M | 18.3930.96 | |
$21.31 | -0.25 | -1.16% | 2.74M | 7.2122.31 | |
$49.02 | +1.11 | +2.32% | 623.75K | 28.9352.79 | |
$37.65 | -0.30 | -0.79% | 1.02M | 29.3940.60 | |
$49.10 | -1.37 | -2.71% | 749.73K | 18.6354.12 | |
$54.72 | +0.13 | +0.24% | 42.66K | 41.5060.48 | |
$74.85 | +0.65 | +0.88% | 595.21K | 53.8991.53 | |
$28.32 | -0.38 | -1.32% | 813.97K | 20.0042.48 | |
$100.80 | -0.43 | -0.42% | 174.39K | 50.94110.65 | |
$27.28 | +0.42 | +1.56% | 5.14M | 23.8243.15 | |
$17.10 | -0.30 | -1.72% | 2.57M | 16.7023.10 | |
$28.53 | -0.20 | -0.70% | 1.04M | 22.3032.15 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$39.93
-0.33
-0.82%
653.65K
33.0444.54
$59.20
-1.15
-1.91%
920.44K
41.2962.45
$13.84
+0.03
+0.22%
1.85M
5.6913.84
$21.06
+0.08
+0.38%
268.01K
14.8524.45
$25.05
--
--
--
21.8530.55
$23.90
-4.57
-16.05%
2.54M
20.5560.14
$62.24
+0.37
+0.60%
1.46M
47.9075.34
$37.41
-0.13
-0.35%
1.12M
33.3872.66
$28.86
+0.18
+0.63%
989.52K
10.8341.14
$17.09
-0.26
-1.50%
27.96M
8.8417.52
$55.06
-5.82
-9.56%
14.81M
4.81143.16
$9.62
-0.90
-8.56%
15.89M
8.8932.80
$80.84
-2.00
-2.41%
684.98K
40.0099.50
$171.56
-0.96
-0.56%
127.33K
114.11180.00
$50.36
-0.57
-1.12%
835.62K
34.7760.09
$23.67
-1.35
-5.40%
681.47K
21.1136.35
$22.79
+0.01
+0.04%
1.14M
20.9031.00
$198.03
-1.24
-0.62%
362.10K
160.30258.75
$20.59
-0.17
-0.82%
1.14M
18.3930.96
$21.31
-0.25
-1.16%
2.74M
7.2122.31
$49.02
+1.11
+2.32%
623.75K
28.9352.79
$37.65
-0.30
-0.79%
1.02M
29.3940.60
$49.10
-1.37
-2.71%
749.73K
18.6354.12
$54.72
+0.13
+0.24%
42.66K
41.5060.48
$74.85
+0.65
+0.88%
595.21K
53.8991.53
$28.32
-0.38
-1.32%
813.97K
20.0042.48
$100.80
-0.43
-0.42%
174.39K
50.94110.65
$27.28
+0.42
+1.56%
5.14M
23.8243.15
$17.10
-0.30
-1.72%
2.57M
16.7023.10
$28.53
-0.20
-0.70%
1.04M
22.3032.15
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.