Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
UCTT Ultra Clean Holdings Inc	$66.59	+0.52	+0.79%	628.36K	21.48144.22
AXTI AXT, Inc.	$56.20	-0.75	-1.32%	7.21M	2.50143.16
BMI Badger Meter, Inc.	$136.02	+3.42	+2.58%	257.72K	112.09204.00
BRZE Braze Inc	$33.25	+0.31	+0.94%	2.29M	15.2637.33
GNW Genworth Financial Inc	$10.38	+0.25	+2.47%	6.07M	7.8410.69
TLX Telix Pharmaceuticals Limited	$11.74	+0.29	+2.53%	139.76K	6.2812.60
QS QuantumScape Corporation	$5.45	--	--	10.93M	4.7719.07
TAC TransAlta Corp	$11.81	-0.03	-0.25%	1.37M	11.3817.88
DORM Dorman Products, Inc.	$129.66	+1.12	+0.87%	244.89K	98.44166.89
PFSI PennyMac Financial Services, Inc.	$73.23	+1.05	+1.45%	416.31K	70.67160.36
CALM Cal-Maine Foods, Inc.	$76.03	-2.79	-3.54%	899.47K	71.92117.45
CSQR Csquare Inc	$18.36	+0.36	+2.00%	933.66K	17.8523.50
ABG Asbury Automotive Group Inc	$215.41	+2.34	+1.10%	222.96K	172.01263.38
COCO The Vita Coco Company, Inc.	$55.08	-2.61	-4.52%	1.83M	33.1985.83
KNF Knife River Corp	$62.13	+0.89	+1.45%	1.10M	58.7296.28
UUUU Energy Fuels Inc.	$14.35	+0.06	+0.42%	5.66M	9.4727.90
IOVA Iovance Biotherapeutics Inc	$8.70	+0.08	+0.93%	14.60M	1.769.36
LOPE Grand Canyon Education Inc	$152.45	+2.86	+1.91%	274.43K	134.27223.04
PLSE Pulse Biosciences Inc	$54.71	+2.03	+3.85%	706.24K	12.5655.37
TNGX Tango Therapeutics, Inc.	$22.76	+0.44	+1.97%	1.34M	6.2534.39
AKO.A Embotelladora Andina S.A.	$24.50	+1.10	+4.70%	798.00	18.1926.96
MIR Mirion Technologies, Inc.	$16.76	+1.19	+7.64%	5.54M	14.1130.28
NIC Nicolet Bankshares Inc	$170.87	+1.21	+0.71%	176.73K	114.11180.00
SYNA Synaptics Incorporated	$97.68	+1.69	+1.76%	553.93K	58.28149.11
WSC WillScot Holdings Corporation	$19.46	-0.12	-0.61%	6.00M	14.9129.77
FIBK First Interstate BancSystem, Inc.	$37.48	+0.32	+0.86%	1.07M	29.1040.60
APLE Apple Hospitality REIT Inc	$15.58	-0.17	-1.08%	1.63M	10.8517.28
DNLI Denali Therapeutics Inc.	$22.80	-0.05	-0.22%	1.73M	12.5827.30
MWA Mueller Water Products, Inc.	$23.90	+0.08	+0.34%	1.05M	22.7431.00
FA First Advantage Corporation	$21.02	+0.95	+4.73%	1.11M	8.8225.15

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

UCTT

$66.59

+0.52

+0.79%

628.36K

21.48144.22

AXTI

$56.20

-0.75

-1.32%

7.21M

2.50143.16

BMI

$136.02

+3.42

+2.58%

257.72K

112.09204.00

BRZE

$33.25

+0.31

+0.94%

2.29M

15.2637.33

GNW

$10.38

+0.25

+2.47%

6.07M

7.8410.69

TLX

$11.74

+0.29

+2.53%

139.76K

6.2812.60

$5.45

10.93M

4.7719.07

TAC

$11.81

-0.03

-0.25%

1.37M

11.3817.88

DORM

$129.66

+1.12

+0.87%

244.89K

98.44166.89

PFSI

$73.23

+1.05

+1.45%

416.31K

70.67160.36

CALM

$76.03

-2.79

-3.54%

899.47K

71.92117.45

CSQR

$18.36

+0.36

+2.00%

933.66K

17.8523.50

ABG

$215.41

+2.34

+1.10%

222.96K

172.01263.38

COCO

$55.08

-2.61

-4.52%

1.83M

33.1985.83

KNF

$62.13

+0.89

+1.45%

1.10M

58.7296.28

UUUU

$14.35

+0.06

+0.42%

5.66M

9.4727.90

IOVA

$8.70

+0.08

+0.93%

14.60M

1.769.36

LOPE

$152.45

+2.86

+1.91%

274.43K

134.27223.04

PLSE

$54.71

+2.03

+3.85%

706.24K

12.5655.37

TNGX

$22.76

+0.44

+1.97%

1.34M

6.2534.39

AKO.A

$24.50

+1.10

+4.70%

798.00

18.1926.96

MIR

$16.76

+1.19

+7.64%

5.54M

14.1130.28

NIC

$170.87

+1.21

+0.71%

176.73K

114.11180.00

SYNA

$97.68

+1.69

+1.76%

553.93K

58.28149.11

WSC

$19.46

-0.12

-0.61%

6.00M

14.9129.77

FIBK

$37.48

+0.32

+0.86%

1.07M

29.1040.60

APLE

$15.58

-0.17

-1.08%

1.63M

10.8517.28

DNLI

$22.80

-0.05

-0.22%

1.73M

12.5827.30

MWA

$23.90

+0.08

+0.34%

1.05M

22.7431.00

$21.02

+0.95

+4.73%

1.11M

8.8225.15

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.