Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
POST Post Holdings, Inc.	$84.26	-0.06	-0.07%	652.67K	75.40117.28
BLSH Bullish	$36.22	+3.58	+10.97%	2.19M	20.5574.98
ARIS Aris Mining Corp	$20.55	+0.86	+4.37%	1.57M	13.2124.90
MHO M/I Homes Inc	$147.48	+0.68	+0.46%	205.78K	116.78163.66
ABCL AbCellera Biologics Inc.	$11.57	+0.21	+1.85%	3.29M	2.7512.58
BATRA Atlanta Braves Holdings, Inc.	$56.03	-0.72	-1.27%	46.09K	41.5058.37
EROC ERock Inc	$11.71	+0.50	+4.46%	1.88M	8.8821.50
IPAR Interparfums Inc	$114.01	-2.45	-2.10%	251.71K	77.21129.29
CSTM Constellium SE	$26.48	-0.12	-0.45%	1.45M	13.5836.99
JOYY JOYY Inc.	$74.59	+0.03	+0.04%	207.65K	50.6280.90
MNSO MINISO Group Holding Ltd	$9.67	+0.05	+0.52%	1.48M	9.2126.74
ERO Ero Copper Corp.	$35.32	+0.56	+1.61%	1.10M	13.8040.83
TARS Tarsus Pharmaceuticals, Inc.	$83.20	+0.45	+0.54%	733.75K	48.2085.25
PVH PVH Corp.	$72.46	+0.17	+0.24%	2.68M	59.60100.75
SXI Standex International Corp	$276.37	-1.56	-0.56%	94.50K	197.00363.89
BFAM Bright Horizons Family Solutions Inc.	$71.09	-0.86	-1.20%	761.56K	57.63124.25
FFBC First Financial Bancorp.	$32.83	+0.16	+0.49%	645.82K	23.0636.24
RXO RXO Inc	$20.00	+0.21	+1.06%	1.78M	10.4329.90
AMBA Ambarella, Inc.	$63.38	-3.76	-5.60%	2.73M	48.3096.69
GRAL Grail Inc	$80.62	+0.06	+0.07%	320.59K	30.82118.84
LBTYA Liberty Global Ltd	$10.66	-0.02	-0.19%	1.27M	9.4313.52
LRN Stride Inc	$85.80	+0.70	+0.82%	529.30K	60.61171.17
OGN Organon & Co.	$13.77	--	--	3.92M	5.6913.79
BTU Peabody Energy Corp	$27.64	-1.79	-6.08%	2.81M	15.8041.14
KEN Kenon Holdings Ltd	$66.61	+0.93	+1.42%	19.22K	41.5095.93
WIX Wix.com Ltd.	$81.20	-5.49	-6.33%	1.53M	40.16190.93
NHI National Health Investors, Inc.	$71.91	+0.40	+0.56%	274.48K	67.9491.38
FRSH Freshworks Inc.	$13.36	+0.17	+1.29%	3.52M	6.7914.06
HGV Hilton Grand Vacations Inc.	$41.86	-0.31	-0.74%	677.79K	36.7955.40
LION Lionsgate Studios Corp.	$11.10	-0.07	-0.63%	1.74M	5.8816.70

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

POST

$84.26

-0.06

-0.07%

652.67K

75.40117.28

BLSH

$36.22

+3.58

+10.97%

2.19M

20.5574.98

ARIS

$20.55

+0.86

+4.37%

1.57M

13.2124.90

MHO

$147.48

+0.68

+0.46%

205.78K

116.78163.66

ABCL

$11.57

+0.21

+1.85%

3.29M

2.7512.58

BATRA

$56.03

-0.72

-1.27%

46.09K

41.5058.37

EROC

$11.71

+0.50

+4.46%

1.88M

8.8821.50

IPAR

$114.01

-2.45

-2.10%

251.71K

77.21129.29

CSTM

$26.48

-0.12

-0.45%

1.45M

13.5836.99

JOYY

$74.59

+0.03

+0.04%

207.65K

50.6280.90

MNSO

$9.67

+0.05

+0.52%

1.48M

9.2126.74

ERO

$35.32

+0.56

+1.61%

1.10M

13.8040.83

TARS

$83.20

+0.45

+0.54%

733.75K

48.2085.25

PVH

$72.46

+0.17

+0.24%

2.68M

59.60100.75

SXI

$276.37

-1.56

-0.56%

94.50K

197.00363.89

BFAM

$71.09

-0.86

-1.20%

761.56K

57.63124.25

FFBC

$32.83

+0.16

+0.49%

645.82K

23.0636.24

RXO

$20.00

+0.21

+1.06%

1.78M

10.4329.90

AMBA

$63.38

-3.76

-5.60%

2.73M

48.3096.69

GRAL

$80.62

+0.06

+0.07%

320.59K

30.82118.84

LBTYA

$10.66

-0.02

-0.19%

1.27M

9.4313.52

LRN

$85.80

+0.70

+0.82%

529.30K

60.61171.17

OGN

$13.77

3.92M

5.6913.79

BTU

$27.64

-1.79

-6.08%

2.81M

15.8041.14

KEN

$66.61

+0.93

+1.42%

19.22K

41.5095.93

WIX

$81.20

-5.49

-6.33%

1.53M

40.16190.93

NHI

$71.91

+0.40

+0.56%

274.48K

67.9491.38

FRSH

$13.36

+0.17

+1.29%

3.52M

6.7914.06

HGV

$41.86

-0.31

-0.74%

677.79K

36.7955.40

LION

$11.10

-0.07

-0.63%

1.74M

5.8816.70

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.