Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
COLM Columbia Sportswear Company	$67.54	+3.85	+6.04%	1.50M	47.4769.38
HG Hamilton Insurance Group, Ltd.	$35.06	+0.63	+1.83%	588.55K	22.6637.31
CPK Chesapeake Utilities Corporation	$136.41	+0.85	+0.63%	177.62K	118.88140.83
ARLP Alliance Resource Partners LP	$26.70	-0.23	-0.85%	315.98K	23.0029.45
AWR American States Water Company	$86.32	+0.97	+1.14%	212.13K	69.4591.72
ZIM ZIM Integrated Shipping Services Ltd	$28.38	-0.86	-2.94%	2.14M	13.4130.98
ASH Ashland Inc.	$74.68	+0.30	+0.40%	457.20K	47.1278.25
HIW Highwoods Properties, Inc.	$30.98	+0.48	+1.57%	1.20M	20.4535.44
BELFB Bel Fuse Inc.	$236.15	+0.42	+0.18%	287.96K	129.94335.29
FFBC First Financial Bancorp.	$32.35	-0.43	-1.31%	1.06M	23.0636.24
ENPH Enphase Energy, Inc.	$25.65	-0.21	-0.81%	7.34M	23.8373.74
NATL NCR Atleos Corporation	$45.82	+0.11	+0.24%	512.18K	33.3148.50
CELC Celcuity Inc.	$69.13	-0.17	-0.25%	700.08K	53.54151.02
PII Polaris Inc	$59.41	-0.86	-1.43%	930.38K	47.1477.98
CXT Crane NXT, Co.	$58.60	-1.62	-2.69%	745.09K	35.7068.53
SKE Skeena Resources Limited	$26.81	-1.50	-5.30%	816.04K	15.4338.77
HAYW Hayward Holdings, Inc.	$16.12	+0.55	+3.53%	5.84M	11.2417.73
VTMX Vesta Real Estate Corporation SAB de CV	$36.09	-0.20	-0.55%	163.36K	26.5938.29
SFNC Simmons First National Corporation	$23.17	-0.20	-0.86%	1.38M	17.0024.32
PK Park Hotels & Resorts Inc	$16.60	-0.22	-1.31%	4.28M	9.8417.14
KEN Kenon Holdings Ltd	$64.11	-3.90	-5.73%	11.49K	47.6295.93
MIAX Miami International Holdings, Inc.	$33.63	+2.19	+6.97%	2.32M	29.0657.14
COCO The Vita Coco Company, Inc.	$58.48	+2.21	+3.93%	1.27M	39.4685.83
MMS Maximus, Inc.	$63.72	+0.88	+1.40%	393.87K	51.04100.00
CENX Century Aluminum Company	$33.70	-0.95	-2.74%	1.10M	25.4070.43
RGC Regencell Bioscience Holdings Ltd	$6.71	-0.15	-2.19%	148.17K	4.5169.00
LMND Lemonade Inc	$42.94	-2.97	-6.47%	1.39M	42.3199.90
WSC WillScot Holdings Corporation	$18.34	-0.23	-1.24%	1.73M	14.9129.77
GNW Genworth Financial Inc	$8.78	-0.25	-2.77%	2.85M	7.8410.69
AYA Aya Gold & Silver Inc (Quebec)	$23.02	-1.43	-5.85%	869.88K	15.8430.67

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

COLM

$67.54

+3.85

+6.04%

1.50M

47.4769.38

$35.06

+0.63

+1.83%

588.55K

22.6637.31

CPK

$136.41

+0.85

+0.63%

177.62K

118.88140.83

ARLP

$26.70

-0.23

-0.85%

315.98K

23.0029.45

AWR

$86.32

+0.97

+1.14%

212.13K

69.4591.72

ZIM

$28.38

-0.86

-2.94%

2.14M

13.4130.98

ASH

$74.68

+0.30

+0.40%

457.20K

47.1278.25

HIW

$30.98

+0.48

+1.57%

1.20M

20.4535.44

BELFB

$236.15

+0.42

+0.18%

287.96K

129.94335.29

FFBC

$32.35

-0.43

-1.31%

1.06M

23.0636.24

ENPH

$25.65

-0.21

-0.81%

7.34M

23.8373.74

NATL

$45.82

+0.11

+0.24%

512.18K

33.3148.50

CELC

$69.13

-0.17

-0.25%

700.08K

53.54151.02

PII

$59.41

-0.86

-1.43%

930.38K

47.1477.98

CXT

$58.60

-1.62

-2.69%

745.09K

35.7068.53

SKE

$26.81

-1.50

-5.30%

816.04K

15.4338.77

HAYW

$16.12

+0.55

+3.53%

5.84M

11.2417.73

VTMX

$36.09

-0.20

-0.55%

163.36K

26.5938.29

SFNC

$23.17

-0.20

-0.86%

1.38M

17.0024.32

$16.60

-0.22

-1.31%

4.28M

9.8417.14

KEN

$64.11

-3.90

-5.73%

11.49K

47.6295.93

MIAX

$33.63

+2.19

+6.97%

2.32M

29.0657.14

COCO

$58.48

+2.21

+3.93%

1.27M

39.4685.83

MMS

$63.72

+0.88

+1.40%

393.87K

51.04100.00

CENX

$33.70

-0.95

-2.74%

1.10M

25.4070.43

RGC

$6.71

-0.15

-2.19%

148.17K

4.5169.00

LMND

$42.94

-2.97

-6.47%

1.39M

42.3199.90

WSC

$18.34

-0.23

-1.24%

1.73M

14.9129.77

GNW

$8.78

-0.25

-2.77%

2.85M

7.8410.69

AYA

$23.02

-1.43

-5.85%

869.88K

15.8430.67

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.