Alle US-Aktien
Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.
Stand 2026-10-30
Größte US-Aktien
Alle US-Aktien
| Unternehmen | Kurs | Veränderung | Veränderung % | Volumen | 52-Wochen-Spanne |
|---|---|---|---|---|---|
$35.30 | +0.28 | +0.80% | 278.06K | 28.9738.20 | |
$12.72 | -0.06 | -0.47% | 1.07M | 11.7714.40 | |
$78.36 | -2.34 | -2.90% | 634.16K | 60.61155.06 | |
$67.04 | +0.09 | +0.13% | 269.39K | 63.5191.38 | |
$28.36 | -0.53 | -1.83% | 570.02K | 17.2932.88 | |
$52.57 | +0.77 | +1.49% | 888.58K | 28.1055.47 | |
$19.61 | -0.51 | -2.53% | 4.64M | 14.1028.46 | |
$62.37 | -1.00 | -1.58% | 262.17K | 53.4671.11 | |
$62.92 | -1.49 | -2.31% | 1.29M | 57.52160.36 | |
$115.80 | -0.06 | -0.05% | 268.72K | 61.50145.25 | |
$35.09 | -0.18 | -0.51% | 226.23K | 33.9144.11 | |
$57.50 | -0.10 | -0.17% | 497.03K | 47.7996.28 | |
$17.80 | -0.45 | -2.47% | 3.78M | 17.3531.06 | |
$31.22 | +0.89 | +2.93% | 3.25M | 17.0933.38 | |
$67.50 | +1.38 | +2.09% | 1.13M | 46.4586.00 | |
$128.28 | -0.06 | -0.05% | 225.18K | 113.40163.66 | |
$44.25 | -0.83 | -1.84% | 1.24M | 14.7962.32 | |
$14.64 | -0.03 | -0.20% | 881.89K | 12.9117.38 | |
$11.18 | -0.42 | -3.62% | 2.52M | 10.4325.93 | |
$27.73 | +0.19 | +0.69% | 1.05M | 14.5629.15 | |
$14.48 | -0.71 | -4.67% | 2.17M | ---- | |
$42.21 | +3.11 | +7.95% | 1.14M | 19.0148.19 | |
$4.20 | -0.18 | -4.11% | 19.00M | 3.6811.97 | |
$206.14 | -6.02 | -2.84% | 135.88K | 118.14248.20 | |
$77.07 | -0.99 | -1.27% | 732.50K | 40.16148.33 | |
$42.67 | -0.51 | -1.18% | 604.41K | 34.8446.74 | |
$56.08 | -0.68 | -1.20% | 160.02K | 42.8261.50 | |
$111.61 | -2.28 | -2.00% | 112.02K | 96.27141.44 | |
$33.03 | -0.19 | -0.57% | 790.15K | 28.6936.27 | |
$82.33 | -14.21 | -14.72% | 829.21K | 77.89117.72 |
Unternehmen
Kurs
Veränderung
Veränderung %
Volumen
52-Wochen-Spanne
$35.30
+0.28
+0.80%
278.06K
28.9738.20
$12.72
-0.06
-0.47%
1.07M
11.7714.40
$78.36
-2.34
-2.90%
634.16K
60.61155.06
$67.04
+0.09
+0.13%
269.39K
63.5191.38
$28.36
-0.53
-1.83%
570.02K
17.2932.88
$52.57
+0.77
+1.49%
888.58K
28.1055.47
$19.61
-0.51
-2.53%
4.64M
14.1028.46
$62.37
-1.00
-1.58%
262.17K
53.4671.11
$62.92
-1.49
-2.31%
1.29M
57.52160.36
$115.80
-0.06
-0.05%
268.72K
61.50145.25
$35.09
-0.18
-0.51%
226.23K
33.9144.11
$57.50
-0.10
-0.17%
497.03K
47.7996.28
$17.80
-0.45
-2.47%
3.78M
17.3531.06
$31.22
+0.89
+2.93%
3.25M
17.0933.38
$67.50
+1.38
+2.09%
1.13M
46.4586.00
$128.28
-0.06
-0.05%
225.18K
113.40163.66
$44.25
-0.83
-1.84%
1.24M
14.7962.32
$14.64
-0.03
-0.20%
881.89K
12.9117.38
$11.18
-0.42
-3.62%
2.52M
10.4325.93
$27.73
+0.19
+0.69%
1.05M
14.5629.15
$14.48
-0.71
-4.67%
2.17M
----
$42.21
+3.11
+7.95%
1.14M
19.0148.19
$4.20
-0.18
-4.11%
19.00M
3.6811.97
$206.14
-6.02
-2.84%
135.88K
118.14248.20
$77.07
-0.99
-1.27%
732.50K
40.16148.33
$42.67
-0.51
-1.18%
604.41K
34.8446.74
$56.08
-0.68
-1.20%
160.02K
42.8261.50
$111.61
-2.28
-2.00%
112.02K
96.27141.44
$33.03
-0.19
-0.57%
790.15K
28.6936.27
$82.33
-14.21
-14.72%
829.21K
77.89117.72
Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.