Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
MGNI Magnite, Inc.	$24.63	-0.25	-1.00%	2.92M	10.8226.65
OPCH Option Care Health Inc	$24.46	+0.61	+2.56%	1.57M	18.0136.80
ACLS Axcelis Technologies, Inc.	$110.37	-0.40	-0.36%	248.53K	73.60193.78
CRVL CorVel Corporation	$68.68	-1.71	-2.43%	298.08K	44.8393.70
KC Kingsoft Cloud Holdings Ltd	$10.48	+0.23	+2.24%	789.27K	8.3518.52
PONY Pony AI Inc	$7.21	+0.18	+2.56%	3.22M	6.3724.92
TGB Trekor Metals Limited	$8.40	+0.08	+0.96%	5.74M	3.079.82
AWR American States Water Company	$89.65	+1.40	+1.59%	245.75K	69.4591.72
HG Hamilton Insurance Group, Ltd.	$36.11	+0.61	+1.72%	430.97K	22.6637.31
SIG Signet Jewelers Limited	$82.02	+0.29	+0.35%	908.00K	71.61110.20
SMG Scotts Miracle-Gro Co	$59.29	-0.68	-1.13%	840.05K	52.0075.34
BELFA Bel Fuse Inc.	$201.65	-0.86	-0.43%	132.83K	110.67293.51
LEU Centrus Energy Corp.	$170.46	-1.03	-0.60%	431.84K	142.13464.25
OUST Ouster, Inc.	$35.83	+1.00	+2.87%	1.90M	16.4063.79
XNDU Xanadu Quantum Technologies Ltd	$10.02	+0.08	+0.80%	1.12M	6.9742.44
FRPT Freshpet, Inc.	$69.68	-1.08	-1.53%	1.22M	46.4586.00
IDYA IDEAYA Biosciences, Inc.	$39.97	-0.20	-0.50%	567.89K	23.2342.68
LPL LG Display Co Ltd	$3.25	-0.01	-0.31%	1.81M	2.765.83
NHC National Healthcare Corp	$221.64	+4.30	+1.98%	78.33K	110.58239.29
SBCF Seacoast Banking Corporation of Florida	$34.38	+0.24	+0.70%	571.26K	28.5836.27
MCHB Mechanics Bancorp	$15.84	+0.09	+0.57%	316.66K	12.5217.38
KAI Kadant Inc	$297.56	+2.47	+0.84%	146.75K	244.87354.07
NG NovaGold Resources Inc	$8.32	+0.15	+1.84%	5.19M	5.0814.40
PLMR Palomar Holdings, Inc.	$136.12	+4.00	+3.03%	136.67K	100.81147.62
SFNC Simmons First National Corporation	$22.98	+0.31	+1.37%	1.27M	17.0024.32
NATL NCR Atleos Corporation	$45.62	-0.17	-0.37%	567.58K	33.3148.50
NESR National Energy Services Reunited Corp.	$34.50	-0.24	-0.69%	1.85M	8.3936.94
ASH Ashland Inc.	$73.20	-1.02	-1.37%	482.97K	46.3078.25
CBU Community Financial System Inc	$63.49	+0.50	+0.79%	259.52K	53.4671.11
PRK Park National Corp	$195.64	+2.69	+1.39%	107.70K	149.06215.00

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

MGNI

$24.63

-0.25

-1.00%

2.92M

10.8226.65

OPCH

$24.46

+0.61

+2.56%

1.57M

18.0136.80

ACLS

$110.37

-0.40

-0.36%

248.53K

73.60193.78

CRVL

$68.68

-1.71

-2.43%

298.08K

44.8393.70

$10.48

+0.23

+2.24%

789.27K

8.3518.52

PONY

$7.21

+0.18

+2.56%

3.22M

6.3724.92

TGB

$8.40

+0.08

+0.96%

5.74M

3.079.82

AWR

$89.65

+1.40

+1.59%

245.75K

69.4591.72

$36.11

+0.61

+1.72%

430.97K

22.6637.31

SIG

$82.02

+0.29

+0.35%

908.00K

71.61110.20

SMG

$59.29

-0.68

-1.13%

840.05K

52.0075.34

BELFA

$201.65

-0.86

-0.43%

132.83K

110.67293.51

LEU

$170.46

-1.03

-0.60%

431.84K

142.13464.25

OUST

$35.83

+1.00

+2.87%

1.90M

16.4063.79

XNDU

$10.02

+0.08

+0.80%

1.12M

6.9742.44

FRPT

$69.68

-1.08

-1.53%

1.22M

46.4586.00

IDYA

$39.97

-0.20

-0.50%

567.89K

23.2342.68

LPL

$3.25

-0.01

-0.31%

1.81M

2.765.83

NHC

$221.64

+4.30

+1.98%

78.33K

110.58239.29

SBCF

$34.38

+0.24

+0.70%

571.26K

28.5836.27

MCHB

$15.84

+0.09

+0.57%

316.66K

12.5217.38

KAI

$297.56

+2.47

+0.84%

146.75K

244.87354.07

$8.32

+0.15

+1.84%

5.19M

5.0814.40

PLMR

$136.12

+4.00

+3.03%

136.67K

100.81147.62

SFNC

$22.98

+0.31

+1.37%

1.27M

17.0024.32

NATL

$45.62

-0.17

-0.37%

567.58K

33.3148.50

NESR

$34.50

-0.24

-0.69%

1.85M

8.3936.94

ASH

$73.20

-1.02

-1.37%

482.97K

46.3078.25

CBU

$63.49

+0.50

+0.79%

259.52K

53.4671.11

PRK

$195.64

+2.69

+1.39%

107.70K

149.06215.00

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.