Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
YETI YETI Holdings, Inc.	$43.66	-0.53	-1.20%	958.08K	32.2653.99
TDC Teradata Corporation	$34.25	-0.35	-1.01%	1.83M	20.5441.78
ALRM Alarm.com Holdings, Inc.	$64.86	-1.68	-2.52%	721.70K	41.4967.41
SHOO Steven Madden, Ltd.	$43.50	-1.43	-3.18%	1.22M	31.3249.70
HWKN Hawkins Inc	$152.53	-1.20	-0.78%	129.39K	116.05174.12
PRK Park National Corp	$175.58	-5.61	-3.10%	112.72K	149.06215.00
ACMR ACM Research, Inc.	$45.46	-3.83	-7.77%	1.25M	28.46127.19
BSM Black Stone Minerals, L.P.	$14.85	+0.05	+0.34%	492.24K	12.6315.49
AAMI Acadian Asset Management Inc.	$88.92	-2.40	-2.63%	625.41K	41.4798.52
AVA Avista Corporation	$37.57	+0.12	+0.32%	644.60K	34.4643.50
WT WisdomTree, Inc.	$20.71	-0.84	-3.90%	3.28M	10.6925.91
OSIS OSI Systems, Inc.	$199.44	-8.73	-4.19%	405.28K	186.50311.72
ABM ABM Industries Inc	$53.48	-0.45	-0.83%	519.28K	36.9654.87
KAI Kadant Inc	$265.28	-6.05	-2.23%	148.24K	244.87354.07
CWK Cushman & Wakefield Ltd	$13.30	+0.19	+1.45%	2.86M	10.8817.40
DYN Dyne Therapeutics, Inc.	$16.69	-0.35	-2.05%	1.45M	14.0027.30
ATRC AtriCure, Inc.	$61.25	-1.23	-1.97%	967.36K	25.3663.00
CSTM Constellium SE	$23.11	-0.91	-3.79%	1.73M	14.6236.99
HTGC Hercules Capital, Inc.	$16.59	-0.31	-1.83%	2.20M	13.7019.13
MNSO MINISO Group Holding Ltd	$10.23	+0.36	+3.65%	868.98K	8.5522.82
AGO Assured Guaranty Ltd	$70.48	-0.40	-0.56%	350.84K	67.2492.39
HURN Huron Consulting Group Inc.	$194.43	+1.50	+0.78%	378.05K	84.88203.37
WOR Worthington Enterprises, Inc.	$62.75	-1.48	-2.30%	247.76K	45.0167.53
ACLS Axcelis Technologies, Inc.	$100.07	-11.95	-10.67%	524.25K	73.60193.78
IPGP IPG Photonics Corp	$72.59	-3.11	-4.11%	379.75K	68.27155.82
IDYA IDEAYA Biosciences, Inc.	$31.96	-0.93	-2.83%	838.03K	26.8142.68
TLX Telix Pharmaceuticals Limited	$9.10	-0.41	-4.31%	341.88K	6.2813.11
MGNI Magnite, Inc.	$21.49	-0.94	-4.19%	2.50M	10.8226.84
XXI Twenty One Capital Inc	$5.48	-0.24	-4.20%	1.42M	4.1514.27
BHC Bausch Health Companies Inc.	$8.20	-0.71	-7.97%	8.87M	4.339.04

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

YETI

$43.66

-0.53

-1.20%

958.08K

32.2653.99

TDC

$34.25

-0.35

-1.01%

1.83M

20.5441.78

ALRM

$64.86

-1.68

-2.52%

721.70K

41.4967.41

SHOO

$43.50

-1.43

-3.18%

1.22M

31.3249.70

HWKN

$152.53

-1.20

-0.78%

129.39K

116.05174.12

PRK

$175.58

-5.61

-3.10%

112.72K

149.06215.00

ACMR

$45.46

-3.83

-7.77%

1.25M

28.46127.19

BSM

$14.85

+0.05

+0.34%

492.24K

12.6315.49

AAMI

$88.92

-2.40

-2.63%

625.41K

41.4798.52

AVA

$37.57

+0.12

+0.32%

644.60K

34.4643.50

$20.71

-0.84

-3.90%

3.28M

10.6925.91

OSIS

$199.44

-8.73

-4.19%

405.28K

186.50311.72

ABM

$53.48

-0.45

-0.83%

519.28K

36.9654.87

KAI

$265.28

-6.05

-2.23%

148.24K

244.87354.07

CWK

$13.30

+0.19

+1.45%

2.86M

10.8817.40

DYN

$16.69

-0.35

-2.05%

1.45M

14.0027.30

ATRC

$61.25

-1.23

-1.97%

967.36K

25.3663.00

CSTM

$23.11

-0.91

-3.79%

1.73M

14.6236.99

HTGC

$16.59

-0.31

-1.83%

2.20M

13.7019.13

MNSO

$10.23

+0.36

+3.65%

868.98K

8.5522.82

AGO

$70.48

-0.40

-0.56%

350.84K

67.2492.39

HURN

$194.43

+1.50

+0.78%

378.05K

84.88203.37

WOR

$62.75

-1.48

-2.30%

247.76K

45.0167.53

ACLS

$100.07

-11.95

-10.67%

524.25K

73.60193.78

IPGP

$72.59

-3.11

-4.11%

379.75K

68.27155.82

IDYA

$31.96

-0.93

-2.83%

838.03K

26.8142.68

TLX

$9.10

-0.41

-4.31%

341.88K

6.2813.11

MGNI

$21.49

-0.94

-4.19%

2.50M

10.8226.84

XXI

$5.48

-0.24

-4.20%

1.42M

4.1514.27

BHC

$8.20

-0.71

-7.97%

8.87M

4.339.04

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.