Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
WT WisdomTree, Inc.	$24.87	+1.13	+4.76%	2.70M	10.6925.91
SHOO Steven Madden, Ltd.	$42.30	+0.31	+0.74%	1.38M	27.1949.70
CURB Curbline Properties Corp.	$29.41	-0.03	-0.10%	1.26M	21.9332.15
VAC Marriott Vacations Worldwide Corporation	$99.21	-0.81	-0.81%	403.05K	44.58131.34
BWLP BW LPG Ltd	$24.61	+0.26	+1.07%	503.59K	11.7225.48
HNI HNI Corporation	$48.23	-0.12	-0.25%	593.55K	28.9352.79
AB AllianceBernstein Holding LP	$37.02	+0.39	+1.06%	291.78K	----
AAMI Acadian Asset Management Inc.	$92.24	+2.23	+2.48%	458.48K	41.4798.52
LUNR Intuitive Machines Inc	$14.70	-0.16	-1.08%	6.84M	7.7846.75
FSK FS KKR Capital Corp.	$12.33	+0.08	+0.65%	1.34M	9.7218.25
SII Sprott Inc	$130.96	+3.13	+2.45%	116.01K	63.48169.63
AGO Assured Guaranty Ltd	$75.82	+0.79	+1.05%	295.67K	72.7692.39
APAM Artisan Partners Asset Management Inc	$41.15	-0.02	-0.05%	1.13M	33.9647.57
GPK Graphic Packaging Holding Company	$10.70	-0.28	-2.55%	3.61M	8.7923.47
QURE uniQure N.V.	$44.86	-1.37	-2.96%	1.32M	8.7371.50
NMIH NMI Holdings, Inc.	$45.39	+0.82	+1.84%	404.46K	34.8446.74
USLM United States Lime & Minerals Inc	$115.83	+0.36	+0.31%	143.13K	96.27141.44
ATRO Astronics Corporation	$74.53	+1.07	+1.46%	503.31K	28.4094.46
GBDC Golub Capital BDC Inc	$12.97	+0.02	+0.15%	1.17M	11.7714.93
HIW Highwoods Properties, Inc.	$31.01	+0.15	+0.49%	1.27M	20.4535.44
CXW CoreCivic, Inc.	$33.66	+1.05	+3.22%	1.69M	15.7334.86
INTA Intapp, Inc.	$43.11	+1.62	+3.90%	526.53K	19.0147.93
PTRN Pattern Group Inc.	$20.59	+0.19	+0.93%	783.49K	8.9229.80
CARG CarGurus, Inc.	$34.23	-0.40	-1.16%	741.07K	26.3941.22
EROK EagleRock Land LLC	$25.81	+0.16	+0.62%	131.97K	18.5027.42
VCYT Veracyte, Inc.	$44.67	-0.21	-0.47%	673.67K	28.2560.91
BTE Baytex Energy Corp.	$4.95	-0.12	-2.37%	24.53M	2.025.36
HTGC Hercules Capital, Inc.	$17.72	+0.01	+0.06%	1.22M	13.7019.62
TRMD Torm PLC	$34.18	+0.33	+0.97%	1.06M	19.3035.33
ZIM ZIM Integrated Shipping Services Ltd	$27.59	-0.43	-1.53%	694.90K	12.3329.97

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

$24.87

+1.13

+4.76%

2.70M

10.6925.91

SHOO

$42.30

+0.31

+0.74%

1.38M

27.1949.70

CURB

$29.41

-0.03

-0.10%

1.26M

21.9332.15

VAC

$99.21

-0.81

-0.81%

403.05K

44.58131.34

BWLP

$24.61

+0.26

+1.07%

503.59K

11.7225.48

HNI

$48.23

-0.12

-0.25%

593.55K

28.9352.79

$37.02

+0.39

+1.06%

291.78K

----

AAMI

$92.24

+2.23

+2.48%

458.48K

41.4798.52

LUNR

$14.70

-0.16

-1.08%

6.84M

7.7846.75

FSK

$12.33

+0.08

+0.65%

1.34M

9.7218.25

SII

$130.96

+3.13

+2.45%

116.01K

63.48169.63

AGO

$75.82

+0.79

+1.05%

295.67K

72.7692.39

APAM

$41.15

-0.02

-0.05%

1.13M

33.9647.57

GPK

$10.70

-0.28

-2.55%

3.61M

8.7923.47

QURE

$44.86

-1.37

-2.96%

1.32M

8.7371.50

NMIH

$45.39

+0.82

+1.84%

404.46K

34.8446.74

USLM

$115.83

+0.36

+0.31%

143.13K

96.27141.44

ATRO

$74.53

+1.07

+1.46%

503.31K

28.4094.46

GBDC

$12.97

+0.02

+0.15%

1.17M

11.7714.93

HIW

$31.01

+0.15

+0.49%

1.27M

20.4535.44

CXW

$33.66

+1.05

+3.22%

1.69M

15.7334.86

INTA

$43.11

+1.62

+3.90%

526.53K

19.0147.93

PTRN

$20.59

+0.19

+0.93%

783.49K

8.9229.80

CARG

$34.23

-0.40

-1.16%

741.07K

26.3941.22

EROK

$25.81

+0.16

+0.62%

131.97K

18.5027.42

VCYT

$44.67

-0.21

-0.47%

673.67K

28.2560.91

BTE

$4.95

-0.12

-2.37%

24.53M

2.025.36

HTGC

$17.72

+0.01

+0.06%

1.22M

13.7019.62

TRMD

$34.18

+0.33

+0.97%

1.06M

19.3035.33

ZIM

$27.59

-0.43

-1.53%

694.90K

12.3329.97

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.