Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
FHB First Hawaiian, Inc.	$25.20	-0.43	-1.68%	2.04M	23.2630.58
PURR Hyperliquid Strategies Inc	$11.01	-1.28	-10.41%	30.83M	1.2614.76
CLBT Cellebrite DI Ltd	$12.15	-0.13	-1.06%	1.74M	9.5819.98
CXW CoreCivic, Inc.	$30.88	-0.20	-0.64%	1.28M	15.7336.55
CWT California Water Service Group	$48.50	+0.88	+1.85%	603.54K	41.2953.82
FSK FS KKR Capital Corp.	$11.03	-0.14	-1.25%	2.33M	9.7216.31
TALO Talos Energy Inc.	$18.23	+0.42	+2.36%	2.92M	8.9718.76
WRBY Warby Parker Inc.	$24.61	+0.02	+0.08%	2.93M	14.9631.00
ERO Ero Copper Corp.	$29.05	-2.02	-6.50%	2.36M	19.0940.83
DNLI Denali Therapeutics Inc.	$18.94	-0.38	-1.97%	1.31M	13.7527.30
CIFR Cipher Digital Inc	$7.29	-0.81	-10.00%	56.62M	6.6730.14
OSW OneSpaWorld Holdings Ltd	$30.22	+0.12	+0.40%	1.74M	19.0630.93
NOG Northern Oil and Gas, Inc.	$28.35	+0.54	+1.94%	1.25M	17.1831.17
CBZ CBIZ, Inc.	$54.98	--	--	3.86M	24.2956.41
BKU BankUnited, Inc.	$43.00	-0.40	-0.92%	722.50K	36.0552.11
SHAK Shake Shack Inc	$70.48	-0.03	-0.04%	955.02K	51.60107.46
KD Kyndryl Holdings, Inc.	$13.83	-0.11	-0.79%	3.59M	10.1029.45
SPNT SiriusPoint Ltd.	$25.88	-0.07	-0.27%	714.52K	17.5726.50
FLY Firefly Aerospace Inc.	$17.93	-1.94	-9.74%	2.96M	15.9962.17
KYIV Kyivstar Group Ltd	$12.93	-0.26	-1.97%	403.60K	9.2916.55
MZTI The Marzetti Company	$109.74	+0.62	+0.57%	391.49K	97.00176.26
COTY Coty Inc.	$3.40	+0.05	+1.49%	4.65M	1.824.25
PFS Provident Financial Services Inc	$22.94	-0.23	-0.99%	955.93K	17.7025.49
SGRY Surgery Partners, Inc.	$23.21	--	--	3.51M	11.4123.44
SXI Standex International Corp	$243.55	-4.64	-1.87%	223.12K	215.62363.89
EXTR Extreme Networks, Inc.	$22.61	-0.98	-4.15%	2.21M	13.4733.73
SPSC SPS Commerce, Inc.	$82.99	-2.79	-3.25%	659.41K	49.04114.87
HGV Hilton Grand Vacations Inc.	$38.44	+2.73	+7.64%	1.88M	33.9855.40
IOND Ionic Digital Inc	$66.26	-3.04	-4.39%	471.19K	50.0089.36
ARIS Aris Mining Corporation	$14.43	-1.45	-9.13%	2.54M	13.2124.85

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

FHB

$25.20

-0.43

-1.68%

2.04M

23.2630.58

PURR

$11.01

-1.28

-10.41%

30.83M

1.2614.76

CLBT

$12.15

-0.13

-1.06%

1.74M

9.5819.98

CXW

$30.88

-0.20

-0.64%

1.28M

15.7336.55

CWT

$48.50

+0.88

+1.85%

603.54K

41.2953.82

FSK

$11.03

-0.14

-1.25%

2.33M

9.7216.31

TALO

$18.23

+0.42

+2.36%

2.92M

8.9718.76

WRBY

$24.61

+0.02

+0.08%

2.93M

14.9631.00

ERO

$29.05

-2.02

-6.50%

2.36M

19.0940.83

DNLI

$18.94

-0.38

-1.97%

1.31M

13.7527.30

CIFR

$7.29

-0.81

-10.00%

56.62M

6.6730.14

OSW

$30.22

+0.12

+0.40%

1.74M

19.0630.93

NOG

$28.35

+0.54

+1.94%

1.25M

17.1831.17

CBZ

$54.98

3.86M

24.2956.41

BKU

$43.00

-0.40

-0.92%

722.50K

36.0552.11

SHAK

$70.48

-0.03

-0.04%

955.02K

51.60107.46

$13.83

-0.11

-0.79%

3.59M

10.1029.45

SPNT

$25.88

-0.07

-0.27%

714.52K

17.5726.50

FLY

$17.93

-1.94

-9.74%

2.96M

15.9962.17

KYIV

$12.93

-0.26

-1.97%

403.60K

9.2916.55

MZTI

$109.74

+0.62

+0.57%

391.49K

97.00176.26

COTY

$3.40

+0.05

+1.49%

4.65M

1.824.25

PFS

$22.94

-0.23

-0.99%

955.93K

17.7025.49

SGRY

$23.21

3.51M

11.4123.44

SXI

$243.55

-4.64

-1.87%

223.12K

215.62363.89

EXTR

$22.61

-0.98

-4.15%

2.21M

13.4733.73

SPSC

$82.99

-2.79

-3.25%

659.41K

49.04114.87

HGV

$38.44

+2.73

+7.64%

1.88M

33.9855.40

IOND

$66.26

-3.04

-4.39%

471.19K

50.0089.36

ARIS

$14.43

-1.45

-9.13%

2.54M

13.2124.85

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.