Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
EXK Endeavour Silver Corp	$11.47	+0.34	+3.05%	9.88M	5.5215.15
OSIS OSI Systems, Inc.	$206.62	-0.13	-0.06%	284.33K	186.50311.72
ADEA Adeia Inc.	$25.46	+0.48	+1.92%	727.58K	11.6134.34
ARQT Arcutis Biotherapeutics, Inc.	$23.66	-0.19	-0.80%	1.12M	15.1031.77
CLDX Celldex Therapeutics, Inc.	$39.37	-0.11	-0.28%	418.00K	21.3445.14
IPGP IPG Photonics Corp	$76.46	-0.02	-0.03%	359.95K	69.41155.82
KN Knowles Corporation	$34.76	+0.29	+0.84%	557.33K	20.5042.93
AVA Avista Corporation	$37.63	+0.38	+1.02%	717.30K	35.5043.50
OPEN Opendoor Technologies Inc.	$3.13	+0.04	+1.29%	21.87M	3.0110.87
ARLP Alliance Resource Partners LP	$26.27	-0.27	-1.02%	274.62K	----
VGNT Versigent PLC	$48.42	+1.61	+3.44%	588.43K	26.3450.88
SA Seabridge Gold Inc.	$32.57	+1.46	+4.69%	508.88K	16.0440.05
YETI YETI Holdings, Inc.	$41.43	-0.02	-0.05%	1.06M	31.6653.99
SBLK Star Bulk Carriers Corp.	$31.87	+0.05	+0.16%	1.83M	16.7232.40
DGII Digi International Inc.	$70.28	+0.67	+0.96%	536.37K	33.0586.84
NAMS NewAmsterdam Pharma Company N.V.	$25.85	+0.26	+1.02%	581.38K	23.0542.20
HAYW Hayward Holdings, Inc.	$13.70	+0.07	+0.51%	1.57M	12.9317.73
CPK Chesapeake Utilities Corporation	$132.24	+1.38	+1.05%	184.28K	118.88140.83
PFS Provident Financial Services Inc	$23.56	+0.17	+0.73%	656.66K	17.6925.49
AGYS Agilysys Inc	$114.15	+0.64	+0.56%	195.76K	61.50145.25
DX Dynex Capital, Inc.	$12.83	+0.08	+0.63%	4.09M	11.8214.93
FRMI Fermi Inc	$4.86	+0.09	+1.89%	11.02M	4.4736.99
KBH KB Home	$52.31	+0.23	+0.44%	695.40K	44.0268.71
MBX MBX Biosciences, Inc.	$61.42	+0.53	+0.87%	292.66K	9.6372.64
VECO Veeco Instruments Inc.	$42.55	-0.47	-1.09%	595.01K	23.3186.63
BKU BankUnited, Inc.	$45.90	+0.46	+1.01%	562.46K	35.1052.11
EXPO Exponent, Inc.	$70.05	+0.02	+0.03%	297.56K	51.9181.95
BSM Black Stone Minerals, L.P.	$14.68	-0.26	-1.74%	190.14K	----
AAUC Allied Gold Corporation	$24.04	+0.29	+1.22%	602.63K	13.0532.20
LFTO Liftoff Mobile Inc	$18.72	+0.02	+0.11%	685.82K	17.9030.10

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

EXK

$11.47

+0.34

+3.05%

9.88M

5.5215.15

OSIS

$206.62

-0.13

-0.06%

284.33K

186.50311.72

ADEA

$25.46

+0.48

+1.92%

727.58K

11.6134.34

ARQT

$23.66

-0.19

-0.80%

1.12M

15.1031.77

CLDX

$39.37

-0.11

-0.28%

418.00K

21.3445.14

IPGP

$76.46

-0.02

-0.03%

359.95K

69.41155.82

$34.76

+0.29

+0.84%

557.33K

20.5042.93

AVA

$37.63

+0.38

+1.02%

717.30K

35.5043.50

OPEN

$3.13

+0.04

+1.29%

21.87M

3.0110.87

ARLP

$26.27

-0.27

-1.02%

274.62K

----

VGNT

$48.42

+1.61

+3.44%

588.43K

26.3450.88

$32.57

+1.46

+4.69%

508.88K

16.0440.05

YETI

$41.43

-0.02

-0.05%

1.06M

31.6653.99

SBLK

$31.87

+0.05

+0.16%

1.83M

16.7232.40

DGII

$70.28

+0.67

+0.96%

536.37K

33.0586.84

NAMS

$25.85

+0.26

+1.02%

581.38K

23.0542.20

HAYW

$13.70

+0.07

+0.51%

1.57M

12.9317.73

CPK

$132.24

+1.38

+1.05%

184.28K

118.88140.83

PFS

$23.56

+0.17

+0.73%

656.66K

17.6925.49

AGYS

$114.15

+0.64

+0.56%

195.76K

61.50145.25

$12.83

+0.08

+0.63%

4.09M

11.8214.93

FRMI

$4.86

+0.09

+1.89%

11.02M

4.4736.99

KBH

$52.31

+0.23

+0.44%

695.40K

44.0268.71

MBX

$61.42

+0.53

+0.87%

292.66K

9.6372.64

VECO

$42.55

-0.47

-1.09%

595.01K

23.3186.63

BKU

$45.90

+0.46

+1.01%

562.46K

35.1052.11

EXPO

$70.05

+0.02

+0.03%

297.56K

51.9181.95

BSM

$14.68

-0.26

-1.74%

190.14K

----

AAUC

$24.04

+0.29

+1.22%

602.63K

13.0532.20

LFTO

$18.72

+0.02

+0.11%

685.82K

17.9030.10

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.