Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
LFTO Liftoff Mobile Inc	$18.72	+0.02	+0.11%	685.82K	17.9030.10
PLUG Plug Power Inc.	$2.11	+0.02	+0.96%	41.79M	1.414.58
ATKR Atkore Inc.	$93.65	+0.10	+0.11%	909.22K	53.7594.14
DAN Dana Inc	$31.52	+0.85	+2.77%	1.50M	17.7439.56
FSM Fortuna Mining Corp	$12.66	+0.40	+3.26%	4.39M	7.2513.85
PPTA Perpetua Resources Corp.	$25.05	+0.58	+2.37%	857.35K	16.4337.37
SOUN SoundHound AI, Inc.	$6.74	-0.04	-0.59%	23.51M	5.6522.17
TNET TriNet Group, Inc.	$69.42	+2.07	+3.07%	290.67K	33.6073.08
VTMX Vesta Real Estate Corporation SAB de CV	$34.78	+0.28	+0.81%	112.37K	25.5937.41
CWK Cushman & Wakefield Ltd	$13.48	+0.44	+3.37%	2.61M	11.5617.40
FHB First Hawaiian, Inc.	$26.00	+0.25	+0.97%	1.64M	22.6430.58
LBRT Liberty Energy Inc.	$20.38	+0.27	+1.34%	3.60M	9.9034.48
AMBP Ardagh Metal Packaging SA	$5.10	+0.02	+0.39%	1.03M	3.295.47
DCO Ducommun Incorporated	$166.52	+0.92	+0.56%	173.10K	84.76210.39
DKL Delek Logistics Partners, LP	$55.27	-0.19	-0.34%	76.70K	----
RGC Regencell Bioscience Holdings Ltd	$6.48	+0.17	+2.69%	416.49K	4.5169.00
BBAR Banco BBVA Argentina SA	$15.09	-0.17	-1.11%	1.43M	7.7622.46
CLBK Columbia Financial Inc	$11.70	+0.05	+0.43%	3.41M	10.5125.83
CWT California Water Service Group	$50.53	+0.39	+0.78%	714.98K	41.2953.82
DHT DHT Holdings, Inc.	$20.19	+0.12	+0.60%	4.18M	10.8320.62
DXPE DXP Enterprises, Inc.	$181.21	+0.73	+0.40%	98.95K	84.04208.00
AD Array Digital Infrastructure Inc	$38.73	+0.77	+2.03%	192.85K	33.7160.82
QURE uniQure N.V.	$44.86	-1.37	-2.96%	1.32M	8.7371.50
REZI Resideo Technologies, Inc.	$19.53	+0.14	+0.72%	1.70M	18.8645.29
FG F&G Annuities & Life Inc	$24.87	+0.90	+3.75%	511.82K	20.5735.60
IMNM Immunome, Inc.	$27.16	-0.17	-0.62%	796.42K	8.6630.06
FBK FB Financial Corporation	$56.99	+0.73	+1.30%	363.01K	49.2462.66
STUB Stubhub Holdings, Inc	$6.53	+0.35	+5.66%	6.85M	5.7427.89
TMDX TransMedics Group, Inc.	$86.98	+2.69	+3.19%	574.88K	60.10156.00
TV Grupo Televisa, S.A.B.	$2.66	--	--	669.92K	2.333.49

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

LFTO

$18.72

+0.02

+0.11%

685.82K

17.9030.10

PLUG

$2.11

+0.02

+0.96%

41.79M

1.414.58

ATKR

$93.65

+0.10

+0.11%

909.22K

53.7594.14

DAN

$31.52

+0.85

+2.77%

1.50M

17.7439.56

FSM

$12.66

+0.40

+3.26%

4.39M

7.2513.85

PPTA

$25.05

+0.58

+2.37%

857.35K

16.4337.37

SOUN

$6.74

-0.04

-0.59%

23.51M

5.6522.17

TNET

$69.42

+2.07

+3.07%

290.67K

33.6073.08

VTMX

$34.78

+0.28

+0.81%

112.37K

25.5937.41

CWK

$13.48

+0.44

+3.37%

2.61M

11.5617.40

FHB

$26.00

+0.25

+0.97%

1.64M

22.6430.58

LBRT

$20.38

+0.27

+1.34%

3.60M

9.9034.48

AMBP

$5.10

+0.02

+0.39%

1.03M

3.295.47

DCO

$166.52

+0.92

+0.56%

173.10K

84.76210.39

DKL

$55.27

-0.19

-0.34%

76.70K

----

RGC

$6.48

+0.17

+2.69%

416.49K

4.5169.00

BBAR

$15.09

-0.17

-1.11%

1.43M

7.7622.46

CLBK

$11.70

+0.05

+0.43%

3.41M

10.5125.83

CWT

$50.53

+0.39

+0.78%

714.98K

41.2953.82

DHT

$20.19

+0.12

+0.60%

4.18M

10.8320.62

DXPE

$181.21

+0.73

+0.40%

98.95K

84.04208.00

$38.73

+0.77

+2.03%

192.85K

33.7160.82

QURE

$44.86

-1.37

-2.96%

1.32M

8.7371.50

REZI

$19.53

+0.14

+0.72%

1.70M

18.8645.29

$24.87

+0.90

+3.75%

511.82K

20.5735.60

IMNM

$27.16

-0.17

-0.62%

796.42K

8.6630.06

FBK

$56.99

+0.73

+1.30%

363.01K

49.2462.66

STUB

$6.53

+0.35

+5.66%

6.85M

5.7427.89

TMDX

$86.98

+2.69

+3.19%

574.88K

60.10156.00

$2.66

669.92K

2.333.49

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.