Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
CLBK Columbia Financial Inc	$11.04	+0.31	+2.89%	5.89M	10.5125.83
VIA Via Renewables Inc	$36.49	+0.48	+1.33%	546.55K	12.9555.20
CALM Cal-Maine Foods, Inc.	$63.56	+1.49	+2.40%	882.74K	60.1395.25
APAM Artisan Partners Asset Management Inc	$36.58	+0.19	+0.52%	1.03M	30.8646.53
TNET TriNet Group, Inc.	$64.28	+0.58	+0.91%	622.57K	33.6076.59
AXGN AxoGen, Inc.	$49.37	-0.26	-0.52%	1.84M	16.7952.91
DNOW DNOW Inc.	$16.31	-0.35	-2.10%	1.22M	10.9417.26
GPOR Gulfport Energy Corporation	$166.53	+1.32	+0.80%	447.85K	149.18225.78
PTRN Pattern Group Inc.	$16.59	-0.30	-1.78%	1.26M	8.9229.80
NRIX Nurix Therapeutics, Inc.	$26.80	-0.32	-1.18%	2.31M	10.1528.23
DRH Diamondrock Hospitality Co	$14.25	-0.21	-1.45%	3.48M	7.5814.67
KBH KB Home	$47.94	+0.28	+0.59%	885.48K	40.9267.57
VGNT Versigent PLC	$41.06	-1.26	-2.98%	532.25K	26.3450.88
MGRC McGrath RentCorp	$118.28	-1.32	-1.10%	169.60K	94.99129.59
BANC Banc of California, Inc.	$18.23	-0.36	-1.94%	3.28M	16.1221.93
EFXT Enerflex Ltd.	$23.63	-0.67	-2.76%	756.69K	10.9929.15
CECO CECO Environmental Corp.	$49.08	--	--	--	42.82101.24
AVAH Aveanna Healthcare Holdings Inc	$13.16	-0.10	-0.75%	1.34M	5.9314.71
CARG CarGurus, Inc.	$32.18	-0.32	-0.98%	1.38M	26.3941.22
IHS IHS Holding Limited	$8.46	-0.02	-0.24%	316.58K	5.718.95
DAC Danaos Corporation	$157.02	-1.84	-1.16%	106.64K	85.31172.76
CENT Central Garden & Pet Co	$45.58	+0.48	+1.06%	90.41K	30.2247.36
REZI Resideo Technologies, Inc.	$18.73	-0.07	-0.37%	1.18M	15.9045.29
AD Array Digital Infrastructure Inc	$32.86	+0.51	+1.58%	250.24K	31.3560.82
BEAM Beam Therapeutics Inc.	$27.23	-1.61	-5.58%	1.50M	20.2338.26
RSI Rush Street Interactive, Inc.	$12.12	-1.50	-11.01%	13.22M	11.5234.53
KN Knowles Corporation	$32.87	-2.10	-6.01%	886.79K	20.5742.93
CUBI Customers Bancorp, Inc.	$84.16	-3.33	-3.81%	343.65K	63.4488.04
ARCB ArcBest Corporation	$125.44	-0.97	-0.77%	186.25K	59.43176.69
VRDN Viridian Therapeutics, Inc.	$24.67	-0.13	-0.52%	1.71M	13.1834.29

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

CLBK

$11.04

+0.31

+2.89%

5.89M

10.5125.83

VIA

$36.49

+0.48

+1.33%

546.55K

12.9555.20

CALM

$63.56

+1.49

+2.40%

882.74K

60.1395.25

APAM

$36.58

+0.19

+0.52%

1.03M

30.8646.53

TNET

$64.28

+0.58

+0.91%

622.57K

33.6076.59

AXGN

$49.37

-0.26

-0.52%

1.84M

16.7952.91

DNOW

$16.31

-0.35

-2.10%

1.22M

10.9417.26

GPOR

$166.53

+1.32

+0.80%

447.85K

149.18225.78

PTRN

$16.59

-0.30

-1.78%

1.26M

8.9229.80

NRIX

$26.80

-0.32

-1.18%

2.31M

10.1528.23

DRH

$14.25

-0.21

-1.45%

3.48M

7.5814.67

KBH

$47.94

+0.28

+0.59%

885.48K

40.9267.57

VGNT

$41.06

-1.26

-2.98%

532.25K

26.3450.88

MGRC

$118.28

-1.32

-1.10%

169.60K

94.99129.59

BANC

$18.23

-0.36

-1.94%

3.28M

16.1221.93

EFXT

$23.63

-0.67

-2.76%

756.69K

10.9929.15

CECO

$49.08

42.82101.24

AVAH

$13.16

-0.10

-0.75%

1.34M

5.9314.71

CARG

$32.18

-0.32

-0.98%

1.38M

26.3941.22

IHS

$8.46

-0.02

-0.24%

316.58K

5.718.95

DAC

$157.02

-1.84

-1.16%

106.64K

85.31172.76

CENT

$45.58

+0.48

+1.06%

90.41K

30.2247.36

REZI

$18.73

-0.07

-0.37%

1.18M

15.9045.29

$32.86

+0.51

+1.58%

250.24K

31.3560.82

BEAM

$27.23

-1.61

-5.58%

1.50M

20.2338.26

RSI

$12.12

-1.50

-11.01%

13.22M

11.5234.53

$32.87

-2.10

-6.01%

886.79K

20.5742.93

CUBI

$84.16

-3.33

-3.81%

343.65K

63.4488.04

ARCB

$125.44

-0.97

-0.77%

186.25K

59.43176.69

VRDN

$24.67

-0.13

-0.52%

1.71M

13.1834.29

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.