Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-30

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
BULL Webull Corp	$5.17	-0.16	-3.00%	18.64M	4.5011.97
NTCT NetScout Systems, Inc.	$38.37	-0.98	-2.49%	523.74K	25.2945.28
ACHC Acadia Healthcare Company, Inc.	$29.96	+0.50	+1.70%	2.58M	11.4335.83
AMBA Ambarella, Inc.	$63.12	-1.46	-2.26%	3.28M	48.3096.69
MGEE MGE Energy, Inc.	$73.73	-0.04	-0.05%	234.63K	68.0187.94
RH RH	$146.66	-4.13	-2.74%	678.83K	106.30239.40
IMAX IMAX Corporation	$50.61	-0.73	-1.42%	570.05K	31.2757.73
CDLR Cadeler A/S	$28.76	+2.07	+7.76%	91.66K	15.3732.81
TR Tootsie Roll Industries, Inc.	$36.86	+0.31	+0.85%	198.56K	33.4345.06
UNFI United Natural Foods Inc	$45.87	-0.24	-0.52%	651.26K	30.9157.02
FG F&G Annuities & Life Inc	$21.13	+0.08	+0.38%	364.30K	18.7535.33
LIFE Ethos Technologies Inc	$43.39	-0.23	-0.53%	1.94M	9.4544.99
DGII Digi International Inc.	$72.74	-4.89	-6.30%	359.14K	34.4186.84
KSS Kohl's Corporation	$24.31	-0.19	-0.78%	4.26M	11.3825.22
LBRT Liberty Energy Inc.	$16.88	-0.53	-3.04%	4.01M	14.7634.48
BOH Bank of Hawaii Corporation	$69.77	-0.84	-1.19%	316.60K	60.9586.31
BCC Boise Cascade Co	$78.83	+0.98	+1.26%	296.24K	65.0091.97
PRVA Privia Health Group Inc	$21.48	-0.52	-2.34%	841.16K	18.9128.82
WTTR Select Water Solutions, Inc.	$19.73	-0.20	-1.00%	1.09M	9.2922.55
AMC AMC Entertainment Holdings, Inc.	$3.06	-0.02	-0.65%	23.57M	0.933.40
BELFA Bel Fuse Inc.	$188.90	+1.69	+0.90%	162.50K	114.02293.51
PRCH Porch Group, Inc.	$20.56	-0.33	-1.58%	2.89M	6.3621.49
AAP Advance Auto Parts Inc	$45.11	-0.62	-1.36%	1.32M	37.8965.20
BBUC Brookfield Business Holdings Corp	$28.60	-0.08	-0.28%	423.56K	24.8038.25
NBTB NBT Bancorp Inc.	$52.19	-0.78	-1.47%	283.97K	39.4554.50
DXPE DXP Enterprises, Inc.	$174.46	-1.83	-1.04%	130.25K	84.04208.00
CALY Callaway Golf Co	$15.16	-0.03	-0.20%	2.06M	12.2620.28
BTU Peabody Energy Corp	$22.18	-0.05	-0.22%	1.71M	20.0641.14
TGB Trekor Metals Limited	$7.36	-0.50	-6.36%	8.47M	3.669.82
MBX MBX Biosciences, Inc.	$55.87	+1.33	+2.44%	667.27K	14.2672.64

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

BULL

$5.17

-0.16

-3.00%

18.64M

4.5011.97

NTCT

$38.37

-0.98

-2.49%

523.74K

25.2945.28

ACHC

$29.96

+0.50

+1.70%

2.58M

11.4335.83

AMBA

$63.12

-1.46

-2.26%

3.28M

48.3096.69

MGEE

$73.73

-0.04

-0.05%

234.63K

68.0187.94

$146.66

-4.13

-2.74%

678.83K

106.30239.40

IMAX

$50.61

-0.73

-1.42%

570.05K

31.2757.73

CDLR

$28.76

+2.07

+7.76%

91.66K

15.3732.81

$36.86

+0.31

+0.85%

198.56K

33.4345.06

UNFI

$45.87

-0.24

-0.52%

651.26K

30.9157.02

$21.13

+0.08

+0.38%

364.30K

18.7535.33

LIFE

$43.39

-0.23

-0.53%

1.94M

9.4544.99

DGII

$72.74

-4.89

-6.30%

359.14K

34.4186.84

KSS

$24.31

-0.19

-0.78%

4.26M

11.3825.22

LBRT

$16.88

-0.53

-3.04%

4.01M

14.7634.48

BOH

$69.77

-0.84

-1.19%

316.60K

60.9586.31

BCC

$78.83

+0.98

+1.26%

296.24K

65.0091.97

PRVA

$21.48

-0.52

-2.34%

841.16K

18.9128.82

WTTR

$19.73

-0.20

-1.00%

1.09M

9.2922.55

AMC

$3.06

-0.02

-0.65%

23.57M

0.933.40

BELFA

$188.90

+1.69

+0.90%

162.50K

114.02293.51

PRCH

$20.56

-0.33

-1.58%

2.89M

6.3621.49

AAP

$45.11

-0.62

-1.36%

1.32M

37.8965.20

BBUC

$28.60

-0.08

-0.28%

423.56K

24.8038.25

NBTB

$52.19

-0.78

-1.47%

283.97K

39.4554.50

DXPE

$174.46

-1.83

-1.04%

130.25K

84.04208.00

CALY

$15.16

-0.03

-0.20%

2.06M

12.2620.28

BTU

$22.18

-0.05

-0.22%

1.71M

20.0641.14

TGB

$7.36

-0.50

-6.36%

8.47M

3.669.82

MBX

$55.87

+1.33

+2.44%

667.27K

14.2672.64

5535 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.