Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-09-03

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
KYIV Kyivstar Group Ltd	$14.27	+0.68	+5.00%	781.52K	9.2916.55
BHF Brighthouse Financial, Inc.	$53.71	+0.09	+0.17%	629.83K	42.0766.80
APPN Appian Corp	$40.82	+0.93	+2.33%	639.87K	18.6346.06
OPEN Opendoor Technologies Inc.	$3.13	+0.04	+1.29%	21.87M	3.0110.87
PK Park Hotels & Resorts Inc	$15.08	-0.48	-3.08%	3.13M	9.8416.20
AVPT AvePoint, Inc.	$13.57	+0.22	+1.65%	1.53M	8.8416.77
BEAM Beam Therapeutics Inc.	$29.46	+0.17	+0.58%	1.27M	16.0238.26
GRBK Green Brick Partners, Inc.	$70.78	-0.20	-0.28%	324.23K	60.4483.18
IRON Disc Medicine, Inc.	$79.37	-0.68	-0.85%	503.91K	40.0099.50
LASR nLIGHT, Inc.	$41.47	+2.08	+5.28%	1.30M	26.8886.95
CLBT Cellebrite DI Ltd	$11.94	+0.32	+2.75%	1.36M	9.5819.98
GPOR Gulfport Energy Corporation	$181.86	+1.41	+0.78%	232.80K	149.18225.78
BOH Bank of Hawaii Corporation	$76.65	+0.14	+0.18%	274.81K	59.3686.31
NVTS Navitas Semiconductor Corporation	$11.10	-0.11	-0.98%	12.14M	5.4434.17
WING Wingstop Inc.	$110.28	-2.88	-2.54%	932.57K	105.43342.10
AMR Alpha Metallurgical Resources, Inc.	$217.18	-16.11	-6.91%	343.76K	133.64253.82
ARCB ArcBest Corporation	$137.34	+3.41	+2.55%	180.13K	59.43176.69
ASO Academy Sports and Outdoors, Inc.	$43.68	+0.08	+0.18%	1.39M	41.2962.45
SDRL Seadrill Limited	$50.07	-0.42	-0.83%	578.38K	28.1055.47
SPSC SPS Commerce, Inc.	$84.21	+1.39	+1.68%	408.45K	49.04117.37
CXT Crane NXT, Co.	$49.99	-0.08	-0.16%	516.47K	35.7069.00
DNOW DNOW Inc.	$15.80	--	--	1.46M	10.9417.26
CBZ CBIZ, Inc.	$54.91	+0.45	+0.83%	1.72M	24.2967.24
AEO American Eagle Outfitters, Inc.	$17.01	+0.35	+2.10%	5.19M	12.1128.46
BANC Banc of California, Inc.	$18.77	-0.08	-0.42%	1.77M	15.3321.93
MGEE MGE Energy, Inc.	$77.60	+0.59	+0.77%	153.46K	72.1688.01
COLM Columbia Sportswear Company	$57.79	+0.93	+1.64%	547.70K	47.4769.06
DBRG DigitalBridge Group Inc	$15.94	-0.03	-0.19%	1.92M	8.9415.98
KWR Quaker Chemical Corp	$160.33	-2.50	-1.54%	200.67K	112.18183.00
FIZZ National Beverage Corp.	$32.46	+0.37	+1.15%	340.24K	30.0146.92

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

KYIV

$14.27

+0.68

+5.00%

781.52K

9.2916.55

BHF

$53.71

+0.09

+0.17%

629.83K

42.0766.80

APPN

$40.82

+0.93

+2.33%

639.87K

18.6346.06

OPEN

$3.13

+0.04

+1.29%

21.87M

3.0110.87

$15.08

-0.48

-3.08%

3.13M

9.8416.20

AVPT

$13.57

+0.22

+1.65%

1.53M

8.8416.77

BEAM

$29.46

+0.17

+0.58%

1.27M

16.0238.26

GRBK

$70.78

-0.20

-0.28%

324.23K

60.4483.18

IRON

$79.37

-0.68

-0.85%

503.91K

40.0099.50

LASR

$41.47

+2.08

+5.28%

1.30M

26.8886.95

CLBT

$11.94

+0.32

+2.75%

1.36M

9.5819.98

GPOR

$181.86

+1.41

+0.78%

232.80K

149.18225.78

BOH

$76.65

+0.14

+0.18%

274.81K

59.3686.31

NVTS

$11.10

-0.11

-0.98%

12.14M

5.4434.17

WING

$110.28

-2.88

-2.54%

932.57K

105.43342.10

AMR

$217.18

-16.11

-6.91%

343.76K

133.64253.82

ARCB

$137.34

+3.41

+2.55%

180.13K

59.43176.69

ASO

$43.68

+0.08

+0.18%

1.39M

41.2962.45

SDRL

$50.07

-0.42

-0.83%

578.38K

28.1055.47

SPSC

$84.21

+1.39

+1.68%

408.45K

49.04117.37

CXT

$49.99

-0.08

-0.16%

516.47K

35.7069.00

DNOW

$15.80

1.46M

10.9417.26

CBZ

$54.91

+0.45

+0.83%

1.72M

24.2967.24

AEO

$17.01

+0.35

+2.10%

5.19M

12.1128.46

BANC

$18.77

-0.08

-0.42%

1.77M

15.3321.93

MGEE

$77.60

+0.59

+0.77%

153.46K

72.1688.01

COLM

$57.79

+0.93

+1.64%

547.70K

47.4769.06

DBRG

$15.94

-0.03

-0.19%

1.92M

8.9415.98

KWR

$160.33

-2.50

-1.54%

200.67K

112.18183.00

FIZZ

$32.46

+0.37

+1.15%

340.24K

30.0146.92

5396 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.